元宇宙蝴蝶 Historical Data

元宇宙蝴蝶 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0000181
+2.48%
$ -- $ 1,373
Apr 1, 3 AM $ 0.0000177
+0.21%
$ -- $ 1,299
Apr 1, 2 AM $ 0.0000177
+0.96%
$ -- $ 1,362
Apr 1, 1 AM $ 0.0000175
-0.29%
$ -- $ 1,346
Apr 1, 12 AM $ 0.0000175
+0.32%
$ -- $ 1,393
Mar 31, 11 PM $ 0.0000175
-0.15%
$ -- $ 1,392
Mar 31, 10 PM $ 0.0000179
-0.75%
$ -- $ 1,331
Mar 31, 8 PM $ 0.0000179
+0.00%
$ -- $ 1,286
Mar 31, 2 PM $ 0.000018
+0.56%
$ -- $ 1,523
Mar 31, 1 PM $ 0.0000178
-5.45%
$ -- $ 1,505
Mar 31, 12 PM $ 0.0000189
+2.91%
$ -- $ 1,108
Mar 31, 11 AM $ 0.0000182
+0.44%
$ -- $ 1,003
Mar 31, 10 AM $ 0.0000181
-0.99%
$ -- $ 1,442
Mar 31, 9 AM $ 0.0000183
+0.06%
$ -- $ 1,705
Mar 31, 8 AM $ 0.0000179
+0.29%
$ -- $ 1,689
Mar 31, 7 AM $ 0.0000178
+2.60%
$ -- $ 1,791
Mar 31, 6 AM $ 0.0000172
+4.81%
$ -- $ 1,679
Mar 31, 5 AM $ 0.0000164
+0.41%
$ -- $ 1,546
Mar 31, 4 AM $ 0.0000164
+0.11%
$ -- $ 1,410
Mar 31, 3 AM $ 0.0000164
-2.17%
$ -- $ 1,584
Mar 31, 2 AM $ 0.0000168
-0.39%
$ -- $ 1,574
Mar 31, 1 AM $ 0.0000167
+1.17%
$ -- $ 1,711
Mar 31, 12 AM $ 0.0000165
+0.49%
$ -- $ 1,759
Mar 30, 11 PM $ 0.0000164
+0.00%
$ -- $ 1,820
Mar 30, 5 PM $ 0.0000166
-5.33%
$ -- $ 2,122
Mar 30, 4 PM $ 0.0000176
-0.02%
$ -- $ 2,083
Mar 30, 3 PM $ 0.0000176
+0.72%
$ -- $ 2,095
Mar 30, 2 PM $ 0.0000169
-0.24%
$ -- $ 1,967
Mar 30, 1 PM $ 0.000017
+0.00%
$ -- $ 1,983
Mar 30, 12 PM $ 0.000017
+0.21%
$ -- $ 2,057
Mar 30, 11 AM $ 0.0000169
+13.22%
$ -- $ 2,340
Mar 30, 10 AM $ 0.0000149
-1.28%
$ -- $ 1,907
Mar 30, 9 AM $ 0.000015
+3.50%
$ -- $ 1,833
Mar 30, 8 AM $ 0.0000144
+7.14%
$ -- $ 1,737
Mar 30, 7 AM $ 0.0000134
+0.00%
$ -- $ 1,541
Mar 30, 6 AM $ 0.0000134
-0.14%
$ -- $ 1,560
Mar 30, 4 AM $ 0.0000134
+0.26%
$ -- $ 1,584
Mar 30, 3 AM $ 0.0000134
+7.07%
$ -- $ 1,837
Mar 30, 2 AM $ 0.0000125
+0.06%
$ -- $ 2,157
Mar 30, 1 AM $ 0.0000126
-2.89%
$ -- $ 2,436
Mar 30, 12 AM $ 0.000013
+3.04%
$ -- $ 2,634
Mar 29, 11 PM $ 0.0000125
+0.00%
$ -- $ 2,688
Mar 29, 10 PM $ 0.0000126
-1.04%
$ -- $ 2,678
Mar 29, 8 PM $ 0.0000127
+0.00%
$ -- $ 2,937
Mar 29, 7 PM $ 0.0000127
+0.03%
$ -- $ 2,930
Mar 29, 6 PM $ 0.0000127
+0.45%
$ -- $ 2,928
Mar 29, 5 PM $ 0.0000126
-4.58%
$ -- $ 2,926
Mar 29, 4 PM $ 0.0000132
-0.17%
$ -- $ 2,697
Mar 29, 2 PM $ 0.0000132
+0.00%
$ -- $ 3,641
Mar 29, 1 PM $ 0.000013
+0.95%
$ -- $ 3,976