元宇宙蝴蝶 Historical Data

元宇宙蝴蝶 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000129
+4.35%
$ -- $ 4,141
Mar 29, 11 AM $ 0.0000123
+0.00%
$ -- $ 4,163
Mar 29, 10 AM $ 0.0000122
-1.36%
$ -- $ 4,135
Mar 29, 7 AM $ 0.0000129
+0.44%
$ -- $ 4,237
Mar 29, 6 AM $ 0.0000128
+0.38%
$ -- $ 4,300
Mar 29, 5 AM $ 0.0000128
+0.00%
$ -- $ 5,224
Mar 29, 4 AM $ 0.0000127
+8.95%
$ -- $ 5,399
Mar 29, 3 AM $ 0.0000129
-5.25%
$ -- $ 4,893
Mar 29, 2 AM $ 0.0000136
-10.05%
$ -- $ 4,835
Mar 29, 1 AM $ 0.0000151
-14.15%
$ -- $ 5,003
Mar 29, 12 AM $ 0.0000175
-3.06%
$ -- $ 5,356
Mar 28, 11 PM $ 0.0000181
-0.45%
$ -- $ 5,232
Mar 28, 10 PM $ 0.000018
+0.28%
$ -- $ 5,218
Mar 28, 7 PM $ 0.0000166
+0.00%
$ -- $ 5,707
Mar 28, 6 PM $ 0.0000166
+0.39%
$ -- $ 5,708
Mar 28, 5 PM $ 0.000016
-0.17%
$ -- $ 5,587
Mar 28, 4 PM $ 0.000016
-0.05%
$ -- $ 5,719
Mar 28, 3 PM $ 0.0000162
+5.72%
$ -- $ 5,837
Mar 28, 2 PM $ 0.0000153
-15.40%
$ -- $ 6,021
Mar 28, 1 PM $ 0.000018
+15.50%
$ -- $ 5,594
Mar 28, 12 PM $ 0.0000156
+8.01%
$ -- $ 5,163
Mar 28, 11 AM $ 0.0000143
+2.35%
$ -- $ 4,963
Mar 28, 10 AM $ 0.000014
+0.00%
$ -- $ 5,074
Mar 28, 9 AM $ 0.000014
+4.81%
$ -- $ 7,783
Mar 28, 8 AM $ 0.0000133
-1.24%
$ -- $ 7,621
Mar 28, 7 AM $ 0.0000134
+0.00%
$ -- $ 7,544
Mar 28, 6 AM $ 0.0000126
-7.80%
$ -- $ 7,511
Mar 28, 5 AM $ 0.0000132
+6.28%
$ -- $ 7,011
Mar 28, 4 AM $ 0.0000124
+0.00%
$ -- $ 6,470
Mar 28, 3 AM $ 0.0000124
+10.45%
$ -- $ 6,471
Mar 28, 2 AM $ 0.0000112
-2.81%
$ -- $ 6,230
Mar 28, 1 AM $ 0.0000116
-1.61%
$ -- $ 5,729
Mar 28, 12 AM $ 0.0000118
+1.01%
$ -- $ 4,936
Mar 27, 10 PM $ 0.0000115
-10.75%
$ -- $ 4,882
Mar 27, 9 PM $ 0.0000128
-3.68%
$ -- $ 4,444
Mar 27, 8 PM $ 0.0000133
+0.12%
$ -- $ 4,185
Mar 27, 5 PM $ 0.0000131
+4.35%
$ -- $ 4,160
Mar 27, 4 PM $ 0.0000126
-3.67%
$ -- $ 4,049
Mar 27, 3 PM $ 0.0000129
+14.35%
$ -- $ 3,914
Mar 27, 2 PM $ 0.0000113
+11.93%
$ -- $ 3,344
Mar 27, 1 PM $ 0.0000101
-0.92%
$ -- $ 3,080
Mar 27, 12 PM $ 0.0000102
+1.59%
$ -- $ 3,108
Mar 27, 11 AM $ 0.00001
+3.46%
$ -- $ 3,075
Mar 27, 10 AM $ 0.0₅986
+62.07%
$ -- $ 2,960
Mar 27, 7 AM $ 0.0₅605
+0.00%
$ -- $ 2,276
Mar 27, 6 AM $ 0.0₅59
+3.08%
$ -- $ 2,209
Mar 26, 2 PM $ 0.0₅565
+0.00%
$ -- $ 3,841
Mar 26, 1 PM $ 0.0₅565
+0.00%
$ -- $ 3,846
Mar 26, 12 PM $ 0.0₅564
+3.46%
$ -- $ 3,934
Mar 26, 10 AM $ 0.0₅543
-1.76%
$ -- $ 3,888