元宇宙蝴蝶 Historical Data

元宇宙蝴蝶
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000272
+0.00%
$ -- $ 246
Today, at 3 PM $ 0.0000272
+0.39%
$ -- $ 246
Today, at 1 PM $ 0.0000271
+0.00%
$ -- $ 352
Today, at 12 PM $ 0.0000265
-0.53%
$ -- $ 280
Today, at 11 AM $ 0.0000267
+0.00%
$ -- $ 232
Today, at 10 AM $ 0.0000271
+0.00%
$ -- $ 196
Today, at 6 AM $ 0.0000269
+0.00%
$ -- $ 178
Today, at 5 AM $ 0.0000269
+0.16%
$ -- $ 177
Today, at 4 AM $ 0.0000268
+0.36%
$ -- $ 169
Today, at 1 AM $ 0.000027
-0.41%
$ -- $ 217
Yesterday, at 12 AM $ 0.000027
+0.23%
$ -- $ 211
Yesterday, at 11 PM $ 0.000027
+0.00%
$ -- $ 213
Yesterday, at 8 PM $ 0.000027
-0.13%
$ -- $ 206
Yesterday, at 1 PM $ 0.0000261
+0.00%
$ -- $ 417
Yesterday, at 11 AM $ 0.000026
+0.47%
$ -- $ 421
Yesterday, at 10 AM $ 0.0000259
-0.03%
$ -- $ 491
Yesterday, at 8 AM $ 0.000026
+0.00%
$ -- $ 522
Yesterday, at 7 AM $ 0.0000261
+0.00%
$ -- $ 522
Yesterday, at 3 AM $ 0.0000258
+0.39%
$ -- $ 595
Apr 23, 12 AM $ 0.0000258
+0.00%
$ -- $ 579
Apr 22, 5 PM $ 0.000026
-0.01%
$ -- $ 605
Apr 22, 3 PM $ 0.0000262
-0.07%
$ -- $ 585
Apr 22, 2 PM $ 0.0000262
+0.00%
$ -- $ 699
Apr 22, 10 AM $ 0.0000248
+2.67%
$ -- $ 422
Apr 22, 9 AM $ 0.0000241
-0.08%
$ -- $ 336
Apr 22, 8 AM $ 0.000024
+0.00%
$ -- $ 307
Apr 22, 5 AM $ 0.0000238
+2.86%
$ -- $ 304
Apr 22, 2 AM $ 0.000023
+0.47%
$ -- $ 212
Apr 22, 1 AM $ 0.0000229
+0.00%
$ -- $ 265
Apr 22, 12 AM $ 0.0000229
+0.58%
$ -- $ 737
Apr 21, 11 PM $ 0.0000228
-0.17%
$ -- $ 1,646
Apr 21, 9 AM $ 0.0000221
+0.00%
$ -- $ 1,503
Apr 21, 3 AM $ 0.0000218
+0.10%
$ -- $ 1,496
Apr 21, 2 AM $ 0.0000218
+1.46%
$ -- $ 1,484
Apr 21, 1 AM $ 0.0000215
+0.29%
$ -- $ 1,432
Apr 21, 12 AM $ 0.0000212
-2.00%
$ -- $ 1,381
Apr 20, 11 PM $ 0.0000222
-3.07%
$ -- $ 243
Apr 20, 1 PM $ 0.0000231
+0.00%
$ -- $ 112
Apr 20, 10 AM $ 0.0000232
+0.00%
$ -- $ 145
Apr 20, 9 AM $ 0.0000232
+0.82%
$ -- $ 211
Apr 20, 8 AM $ 0.000023
-0.88%
$ -- $ 287
Apr 20, 7 AM $ 0.0000232
-0.46%
$ -- $ 285
Apr 20, 12 AM $ 0.0000229
+0.12%
$ -- $ 498
Apr 19, 5 PM $ 0.0000231
+0.05%
$ -- $ 508
Apr 19, 4 PM $ 0.0000231
-0.65%
$ -- $ 507
Apr 19, 2 PM $ 0.0000228
+0.22%
$ -- $ 450
Apr 19, 9 AM $ 0.0000234
-2.21%
$ -- $ 259
Apr 19, 8 AM $ 0.0000239
+0.00%
$ -- $ 341
Apr 19, 5 AM $ 0.000024
+0.28%
$ -- $ 566
Apr 19, 4 AM $ 0.0000241
+1.77%
$ -- $ 570
Download