NVDA Historical Data

女大 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $0.0₅68
+0.00%
$-- $12,706
Aug 1, 6 AM $0.0₅694
-1.97%
$-- $13,494
Aug 1, 5 AM $0.0₅707
-0.30%
$-- $13,823
Aug 1, 4 AM $0.0₅716
-3.29%
$-- $15,072
Aug 1, 3 AM $0.0₅675
-0.20%
$-- $15,770
Aug 1, 2 AM $0.0₅727
-6.11%
$-- $17,614
Aug 1, 1 AM $0.0₅734
+0.00%
$-- $18,879
Aug 1, 12 AM $0.0₅753
+1.18%
$-- $18,917
Jul 31, 10 PM $0.0₅739
+0.00%
$-- $20,352
Jul 31, 8 PM $0.0₅745
+0.00%
$-- $20,944
Jul 31, 7 PM $0.0₅753
+1.97%
$-- $20,822
Jul 31, 6 PM $0.0₅751
-5.07%
$-- $20,868
Jul 31, 5 PM $0.0₅775
+7.83%
$-- $24,374
Jul 31, 4 PM $0.0₅724
-4.68%
$-- $23,892
Jul 31, 3 PM $0.0₅713
-4.84%
$-- $30,223
Jul 31, 2 PM $0.0₅821
+5.21%
$-- $75,646
Jul 31, 1 PM $0.0₅77
+3.52%
$-- $77,618
Jul 31, 12 PM $0.0₅741
-0.46%
$-- $69,032
Jul 31, 11 AM $0.0₅749
-4.92%
$-- $80,653
Jul 31, 10 AM $0.0₅811
-3.84%
$-- $77,183
Jul 31, 9 AM $0.0₅844
+17.80%
$-- $79,378
Jul 31, 8 AM $0.0₅741
-55.92%
$-- $69,625
Jul 31, 7 AM $0.0000169
-17.41%
$-- $151,157
Jul 31, 6 AM $0.0000207
+15.30%
$-- $188,461
Jul 31, 5 AM $0.0000179
-17.84%
$-- $151,074
Jul 31, 4 AM $0.0000216
+27.27%
$-- $164,725
Jul 31, 3 AM $0.0000169
+21.79%
$-- $123,181
Jul 31, 2 AM $0.0000147
-11.20%
$-- $116,914
Jul 31, 1 AM $0.0000164
-25.53%
$-- $128,167
Jul 31, 12 AM $0.0000224
-3.48%
$-- $174,445
Jul 30, 11 PM $0.0000232
+22.57%
$-- $186,046
Jul 30, 10 PM $0.0000188
-1.33%
$-- $142,601
Jul 30, 9 PM $0.0000189
+3.14%
$-- $142,975
Jul 30, 8 PM $0.0000185
+1.15%
$-- $134,909
Jul 30, 7 PM $0.0000185
+13.79%
$-- $137,131
Jul 30, 6 PM $0.0000159
+3.32%
$-- $126,065
Jul 30, 5 PM $0.0000158
-4.69%
$-- $114,781
Jul 30, 4 PM $0.0000184
-36.89%
$-- $128,533
Jul 30, 3 PM $0.0000308
+56.89%
$-- $190,601
Download