NVDA Historical Data

女大
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅259
+0.00%
$-- $58
Aug 22, 2026 $0.0₅287
-2.17%
$-- $163
Aug 20, 2026 $0.0₅327
-9.36%
$-- $101
Aug 19, 2026 $0.0₅363
+0.00%
$-- $358
Aug 18, 2026 $0.0₅344
+0.00%
$-- $239
Aug 15, 2026 $0.0₅268
+0.00%
$-- $241
Aug 14, 2026 $0.0₅267
+0.00%
$-- $48
Aug 13, 2026 $0.0₅269
+0.00%
$-- $554
Aug 12, 2026 $0.0₅278
+3.96%
$-- $484
Aug 10, 2026 $0.0₅375
-7.19%
$-- $572
Aug 9, 2026 $0.0₅416
+0.74%
$-- $744
Aug 8, 2026 $0.0₅388
-16.73%
$-- $275
Aug 7, 2026 $0.0₅468
+0.49%
$-- $543
Aug 6, 2026 $0.0₅47
-0.84%
$-- $17
Aug 5, 2026 $0.0₅479
+4.54%
$-- $2,033
Aug 4, 2026 $0.0₅43
-23.94%
$-- $2,320
Aug 3, 2026 $0.0₅567
-11.77%
$-- $3,639
Aug 2, 2026 $0.0₅651
-2.92%
$-- $16,548
Aug 1, 2026 $0.0₅568
-23.62%
$-- $1,928
Jul 31, 2026 $0.0₅739
-68.13%
$-- $20,352
Jul 30, 2026 $0.0000232
+18.32%
$-- $186,046
Download