NVDA Historical Data

女大
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $0.0₅259
+0.00%
$-- $58
Aug 22, 7 AM $0.0₅287
+0.00%
$-- $163
Aug 22, 4 AM $0.0₅293
+0.00%
$-- $113
Aug 20, 2 PM $0.0₅327
-2.60%
$-- $101
Aug 20, 6 AM $0.0₅359
+0.00%
$-- $90
Aug 20, 5 AM $0.0₅361
+0.00%
$-- $80
Aug 19, 7 AM $0.0₅363
+0.00%
$-- $358
Aug 18, 4 PM $0.0₅344
+0.00%
$-- $239
Aug 15, 4 AM $0.0₅268
+0.00%
$-- $241
Aug 14, 1 AM $0.0₅267
+0.00%
$-- $48
Aug 13, 4 PM $0.0₅269
+0.00%
$-- $554
Aug 12, 5 PM $0.0₅278
+3.96%
$-- $484
Aug 10, 6 PM $0.0₅375
-9.67%
$-- $572
Aug 10, 5 PM $0.0₅45
+12.76%
$-- $339
Aug 10, 3 PM $0.0₅379
+0.00%
$-- $100
Aug 10, 8 AM $0.0₅39
-3.61%
$-- $1,212
Aug 9, 9 AM $0.0₅416
+0.74%
$-- $744
Aug 8, 1 PM $0.0₅388
+0.00%
$-- $275
Aug 8, 12 PM $0.0₅391
+0.00%
$-- $284
Aug 8, 11 AM $0.0₅389
+0.00%
$-- $284
Aug 8, 6 AM $0.0₅39
+0.00%
$-- $670
Aug 8, 5 AM $0.0₅397
+0.00%
$-- $643
Aug 8, 3 AM $0.0₅411
+0.00%
$-- $577
Aug 8, 12 AM $0.0₅441
-5.33%
$-- $529
Aug 7, 1 PM $0.0₅468
+0.00%
$-- $543
Aug 7, 8 AM $0.0₅469
-14.12%
$-- $288
Aug 7, 5 AM $0.0₅466
+0.00%
$-- $21
Aug 7, 1 AM $0.0₅466
+0.00%
$-- $20
Aug 6, 6 PM $0.0₅47
+0.00%
$-- $17
Aug 6, 4 PM $0.0₅47
+0.00%
$-- $70
Aug 6, 8 AM $0.0₅471
+0.00%
$-- $139
Aug 6, 4 AM $0.0₅474
+0.00%
$-- $997
Aug 5, 4 PM $0.0₅479
+0.00%
$-- $2,033
Aug 5, 11 AM $0.0₅451
+0.00%
$-- $3,052
Aug 5, 10 AM $0.0₅442
+0.00%
$-- $3,676
Aug 5, 8 AM $0.0₅451
-11.57%
$-- $3,342
Aug 5, 7 AM $0.0₅457
+0.00%
$-- $2,954
Aug 5, 4 AM $0.0₅458
+0.00%
$-- $2,854
Aug 4, 10 PM $0.0₅43
+0.00%
$-- $2,320
Aug 4, 7 PM $0.0₅432
+0.00%
$-- $2,246
Aug 4, 6 PM $0.0₅423
-10.76%
$-- $2,407
Aug 4, 5 PM $0.0₅475
-18.65%
$-- $2,426
Aug 4, 4 PM $0.0₅575
+13.06%
$-- $1,846
Aug 4, 3 PM $0.0₅45
+0.00%
$-- $1,110
Aug 4, 2 PM $0.0₅459
-7.14%
$-- $1,073
Aug 4, 1 PM $0.0₅458
-20.07%
$-- $905
Aug 4, 12 PM $0.0₅573
+16.49%
$-- $608
Aug 4, 10 AM $0.0₅492
-3.96%
$-- $725
Aug 4, 6 AM $0.0₅555
+0.00%
$-- $983
Aug 4, 3 AM $0.0₅554
+0.00%
$-- $975
Download