Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toshi Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 8 PM $0.0₅834
+0.00%
$-- $1
Yesterday, at 8 PM $0.0₅834
+0.00%
$-- $1
Sep 24, 12 AM $0.0₅834
+0.00%
$-- $26
Sep 20, 3 PM $0.0₅814
+0.00%
$-- $156
Sep 20, 3 AM $0.0₅811
+0.00%
$-- $123
Sep 19, 8 PM $0.0₅849
+0.00%
$-- $70
Sep 11, 12 PM $0.0₅822
+0.00%
$-- $219
Sep 11, 1 AM $0.0₅824
+0.00%
$-- $0
Sep 10, 5 AM $0.0₅885
+0.00%
$-- $0
Sep 9, 6 AM $0.0₅892
+0.00%
$-- $12
Sep 8, 12 PM $0.0₅882
+0.00%
$-- $24
Sep 8, 5 AM $0.0₅887
+0.00%
$-- $12
Sep 6, 5 PM $0.0₅886
+0.00%
$-- $27
Sep 6, 7 AM $0.0₅89
+0.00%
$-- $18
Sep 6, 2 AM $0.0₅889
+0.00%
$-- $71
Sep 5, 6 AM $0.0₅876
+0.00%
$-- $674
Sep 5, 2 AM $0.0₅877
+0.00%
$-- $628
Sep 4, 10 PM $0.0₅892
+0.00%
$-- $563
Sep 4, 8 PM $0.0₅911
-2.77%
$-- $488
Sep 4, 6 PM $0.0₅932
+0.00%
$-- $457
Sep 4, 5 PM $0.0₅931
+0.00%
$-- $129
Sep 4, 12 PM $0.0000105
+0.00%
$-- $26
Sep 4, 3 AM $0.0000102
+0.00%
$-- $17
Sep 3, 10 PM $0.0000102
+0.00%
$-- $7
Sep 2, 2 PM $0.0₅977
+0.00%
$-- $58
Sep 2, 9 AM $0.0₅974
+0.00%
$-- $40
Sep 2, 5 AM $0.0₅994
+0.19%
$-- $229
Sep 2, 3 AM $0.0₅993
+0.00%
$-- $223
Sep 2, 1 AM $0.0₅979
+0.00%
$-- $187
Sep 1, 7 AM $0.0000101
+1.82%
$-- $22
Aug 31, 4 AM $0.0₅951
+0.13%
$-- $277
Aug 31, 1 AM $0.0₅951
+3.54%
$-- $253
Aug 31, 12 AM $0.0₅898
+0.00%
$-- $22
Aug 30, 10 PM $0.0₅913
+0.00%
$-- $26
Aug 30, 5 PM $0.0₅934
+0.00%
$-- $7
Aug 29, 11 PM $0.0₅913
+0.00%
$-- $1
Aug 27, 4 PM $0.0₅941
+0.00%
$-- $107
Aug 27, 11 AM $0.0₅934
+0.00%
$-- $63
Download