Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toshi Historical Data

TOSHI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅834
+0.00%
$-- $1
Yesterday $0.0₅834
+0.00%
$-- $1
Sep 24, 2026 $0.0₅834
+0.00%
$-- $26
Sep 20, 2026 $0.0₅814
+0.38%
$-- $156
Sep 19, 2026 $0.0₅849
+0.00%
$-- $70
Sep 11, 2026 $0.0₅822
-0.28%
$-- $219
Sep 10, 2026 $0.0₅885
+0.00%
$-- $0
Sep 9, 2026 $0.0₅892
+0.00%
$-- $12
Sep 8, 2026 $0.0₅882
-0.62%
$-- $24
Sep 6, 2026 $0.0₅886
-0.41%
$-- $27
Sep 5, 2026 $0.0₅876
-0.16%
$-- $674
Sep 4, 2026 $0.0₅892
-12.43%
$-- $563
Sep 3, 2026 $0.0000102
+0.00%
$-- $7
Sep 2, 2026 $0.0₅977
-0.26%
$-- $58
Sep 1, 2026 $0.0000101
+1.82%
$-- $22
Aug 31, 2026 $0.0₅951
+5.95%
$-- $277
Aug 30, 2026 $0.0₅913
-2.28%
$-- $26
Aug 27, 2026 $0.0₅941
+0.75%
$-- $107
Download