Billions Network Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.000511
+0.00%
$ -- $ 36,394
7:16 AM $ 0.000513
-0.09%
$ -- $ 36,326
7:01 AM $ 0.000513
+0.00%
$ -- $ 36,364
7:00 AM $ 0.000513
-0.24%
$ -- $ 36,364
6:59 AM $ 0.000509
+0.00%
$ -- $ 35,828
6:54 AM $ 0.000509
+0.00%
$ -- $ 35,810
6:50 AM $ 0.000509
+0.05%
$ -- $ 35,786
6:44 AM $ 0.000509
+0.00%
$ -- $ 35,771
6:43 AM $ 0.000509
+0.00%
$ -- $ 35,771
6:40 AM $ 0.000509
+0.00%
$ -- $ 35,770
6:39 AM $ 0.000509
-0.29%
$ -- $ 36,100
6:38 AM $ 0.000515
-0.73%
$ -- $ 36,100
6:37 AM $ 0.000511
+0.00%
$ -- $ 35,371
6:35 AM $ 0.000512
+0.00%
$ -- $ 35,174
6:20 AM $ 0.00051
+0.00%
$ -- $ 35,405
6:19 AM $ 0.000514
+0.00%
$ -- $ 35,245
6:18 AM $ 0.000518
-0.81%
$ -- $ 35,245
6:14 AM $ 0.000518
+0.00%
$ -- $ 35,294
5:36 AM $ 0.000521
-0.67%
$ -- $ 33,661
5:34 AM $ 0.0005
+0.00%
$ -- $ 33,093
5:32 AM $ 0.000504
+0.00%
$ -- $ 33,137
5:31 AM $ 0.000507
+0.00%
$ -- $ 33,137
5:17 AM $ 0.000509
-0.17%
$ -- $ 32,547
5:15 AM $ 0.000501
+0.00%
$ -- $ 32,336
5:13 AM $ 0.000502
+0.00%
$ -- $ 32,348
5:02 AM $ 0.000503
+0.00%
$ -- $ 32,121
4:58 AM $ 0.0005
+0.00%
$ -- $ 32,261
4:55 AM $ 0.000504
+0.00%
$ -- $ 32,314
4:35 AM $ 0.000506
+0.00%
$ -- $ 31,764
4:33 AM $ 0.000499
+0.00%
$ -- $ 31,653
4:18 AM $ 0.000502
+0.00%
$ -- $ 31,567
4:17 AM $ 0.000502
+0.00%
$ -- $ 31,567
4:16 AM $ 0.000502
+1.47%
$ -- $ 30,949
4:13 AM $ 0.000496
+0.00%
$ -- $ 30,938
4:12 AM $ 0.000497
-0.57%
$ -- $ 30,725
3:59 AM $ 0.000496
+0.00%
$ -- $ 30,956
3:56 AM $ 0.000502
+0.00%
$ -- $ 30,948
3:55 AM $ 0.000507
-0.68%
$ -- $ 30,948
3:53 AM $ 0.00051
+0.00%
$ -- $ 31,957
3:36 AM $ 0.000527
+0.00%
$ -- $ 30,809
3:34 AM $ 0.000518
+0.00%
$ -- $ 30,884
3:19 AM $ 0.000524
-0.80%
$ -- $ 29,483
3:17 AM $ 0.000506
+0.00%
$ -- $ 29,093
3:14 AM $ 0.000512
+0.00%
$ -- $ 29,148
2:59 AM $ 0.000517
+0.00%
$ -- $ 28,470
2:58 AM $ 0.000508
+0.00%
$ -- $ 28,182
2:52 AM $ 0.000508
+0.00%
$ -- $ 28,200
2:38 AM $ 0.000509
+0.00%
$ -- $ 27,747
2:36 AM $ 0.000501
+0.00%
$ -- $ 27,492
2:32 AM $ 0.000502
-1.01%
$ -- $ 27,665
Download