Apepeg Historical Data

aPEG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.332
+0.00%
$ -- $ 2,790
Today, at 2 PM $ 0.332
+1.99%
$ -- $ 2,790
Today, at 1 PM $ 0.325
-0.22%
$ -- $ 2,813
Today, at 12 PM $ 0.326
+0.15%
$ -- $ 3,369
Today, at 5 AM $ 0.492
-0.04%
$ -- $ 9,899
Today, at 4 AM $ 0.492
-0.19%
$ -- $ 11,514
Today, at 2 AM $ 0.474
+0.00%
$ -- $ 12,571
Yesterday, at 10 PM $ 0.454
+0.00%
$ -- $ 28,257
Yesterday, at 4 PM $ 0.924
+0.00%
$ -- $ 29,259
Yesterday, at 12 PM $ 0.93
-10.62%
$ -- $ 334,593
Yesterday, at 6 AM $ 1.32
+0.00%
$ -- $ 172,219
Yesterday, at 5 AM $ 1.22
-3.90%
$ -- $ 177,587
Yesterday, at 2 AM $ 1.36
+0.00%
$ -- $ 108.69 million
Apr 26, 8 PM $ 3.4
+4.90%
$ -- $ 400,403
Apr 26, 6 PM $ 3.28
+0.00%
$ -- $ 125,302
Apr 26, 3 PM $ 3.3
+0.00%
$ -- $ 99.2 million
Download