Apepeg Historical Data

aPEG
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.332
+0.00%
$ -- $ 2,790
2:24 PM $ 0.332
-0.19%
$ -- $ 2,736
2:09 PM $ 0.326
+0.00%
$ -- $ 2,819
1:54 PM $ 0.325
+0.00%
$ -- $ 2,813
1:39 PM $ 0.325
+0.00%
$ -- $ 2,815
1:24 PM $ 0.325
+0.00%
$ -- $ 2,825
1:09 PM $ 0.326
+0.00%
$ -- $ 2,822
12:54 PM $ 0.326
+0.00%
$ -- $ 3,369
12:39 PM $ 0.326
+0.00%
$ -- $ 3,369
12:24 PM $ 0.326
+0.00%
$ -- $ 3,364
12:09 PM $ 0.325
+0.00%
$ -- $ 7,063
5:39 AM $ 0.492
+0.00%
$ -- $ 9,899
5:24 AM $ 0.493
+0.00%
$ -- $ 9,893
5:09 AM $ 0.493
+0.00%
$ -- $ 11,504
4:54 AM $ 0.492
+0.00%
$ -- $ 11,514
4:39 AM $ 0.492
+0.00%
$ -- $ 11,525
4:24 AM $ 0.492
+0.00%
$ -- $ 11,116
2:09 AM $ 0.474
+0.00%
$ -- $ 12,571
10:54 PM $ 0.454
+0.00%
$ -- $ 28,257
Download