アニメ Historical Data

Anime
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0000652
+0.02%
$ -- $ 1
Dec 27, 5 AM $ 0.0000652
-0.03%
$ -- $ 1
Dec 27, 4 AM $ 0.0000654
+0.43%
$ -- $ 4
Dec 27, 3 AM $ 0.000065
+0.19%
$ -- $ 10,662
Dec 27, 2 AM $ 0.0000648
+0.14%
$ -- $ 11,501
Dec 27, 1 AM $ 0.0000647
+0.06%
$ -- $ 13,057
Dec 27, 12 AM $ 0.0000647
-0.17%
$ -- $ 14,042
Dec 26, 11 PM $ 0.0000648
+0.12%
$ -- $ 15,775
Dec 26, 10 PM $ 0.0000647
-0.14%
$ -- $ 17,452
Dec 26, 9 PM $ 0.0000648
-0.11%
$ -- $ 19,433
Dec 26, 8 PM $ 0.0000648
+0.07%
$ -- $ 21,632
Dec 26, 7 PM $ 0.0000647
+0.04%
$ -- $ 24,340
Dec 26, 6 PM $ 0.0000647
+0.01%
$ -- $ 27,097
Dec 26, 5 PM $ 0.0000647
+0.19%
$ -- $ 28,195
Dec 26, 4 PM $ 0.0000646
+0.34%
$ -- $ 40,475
Dec 26, 3 PM $ 0.0000643
-1.09%
$ -- $ 51,658
Dec 26, 2 PM $ 0.0000657
-0.80%
$ -- $ 62,549
Dec 26, 1 PM $ 0.0000658
+0.12%
$ -- $ 71,842
Dec 26, 12 PM $ 0.0000657
+0.28%
$ -- $ 78,769
Dec 26, 11 AM $ 0.0000655
-0.18%
$ -- $ 85,915
Dec 26, 10 AM $ 0.0000655
-0.15%
$ -- $ 96,841
Dec 26, 9 AM $ 0.0000652
+0.47%
$ -- $ 105,006
Dec 26, 8 AM $ 0.0000648
-0.45%
$ -- $ 113,756
Download