THE MEMELORD Historical Data

MEMELORD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅391
+0.00%
$ -- $ 199,161
Today, at 5 PM $ 0.0₅391
-12.79%
$ -- $ 199,161
Today, at 4 PM $ 0.0₅466
-2.37%
$ -- $ 199,880
Today, at 3 PM $ 0.0₅497
-5.44%
$ -- $ 199,308
Today, at 2 PM $ 0.0₅577
-0.62%
$ -- $ 198,570
Today, at 1 PM $ 0.0₅595
-6.82%
$ -- $ 198,263
Today, at 12 PM $ 0.0₅641
+13.32%
$ -- $ 198,063
Today, at 11 AM $ 0.0₅57
-6.88%
$ -- $ 197,896
Today, at 10 AM $ 0.0₅633
+18.09%
$ -- $ 197,400
Today, at 9 AM $ 0.0₅538
-4.11%
$ -- $ 197,391
Today, at 8 AM $ 0.0₅565
-15.57%
$ -- $ 196,415
Today, at 7 AM $ 0.0₅674
+3.66%
$ -- $ 197,686
Today, at 6 AM $ 0.0₅651
+12.27%
$ -- $ 197,118
Today, at 5 AM $ 0.0₅589
-29.76%
$ -- $ 197,281
Today, at 4 AM $ 0.0₅837
+15.22%
$ -- $ 195,233
Download