Rory Kittenger Historical Data

KITTENGER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0000187
-5.29%
$ -- $ 6,024
Apr 28, 10 AM $ 0.0000197
+0.13%
$ -- $ 17
Apr 28, 9 AM $ 0.0000197
-0.05%
$ -- $ 17
Apr 28, 8 AM $ 0.0000197
+0.16%
$ -- $ 72
Apr 28, 7 AM $ 0.0000197
+0.26%
$ -- $ 72
Apr 28, 6 AM $ 0.0000197
-0.33%
$ -- $ 72
Apr 28, 5 AM $ 0.0000198
+0.04%
$ -- $ 73
Apr 28, 4 AM $ 0.0000197
-0.15%
$ -- $ 72
Apr 28, 3 AM $ 0.0000197
+0.04%
$ -- $ 72
Apr 28, 2 AM $ 0.0000197
-0.56%
$ -- $ 73
Apr 28, 1 AM $ 0.0000199
-0.27%
$ -- $ 73
Apr 28, 12 AM $ 0.0000199
+0.02%
$ -- $ 73
Apr 27, 11 PM $ 0.0000198
+0.05%
$ -- $ 76
Apr 27, 10 PM $ 0.0000198
+0.11%
$ -- $ 76
Apr 27, 9 PM $ 0.0000198
-0.02%
$ -- $ 76
Apr 27, 8 PM $ 0.0000198
+0.29%
$ -- $ 76
Apr 27, 7 PM $ 0.0000197
-0.32%
$ -- $ 76
Apr 27, 6 PM $ 0.0000197
+0.00%
$ -- $ 76
Apr 27, 5 PM $ 0.0000198
+0.59%
$ -- $ 249
Apr 27, 4 PM $ 0.0000196
+0.05%
$ -- $ 290
Apr 27, 3 PM $ 0.0000194
-2.08%
$ -- $ 19,608
Apr 27, 2 PM $ 0.0000197
+3.30%
$ -- $ 19,279
Apr 27, 8 AM $ 0.0000285
-0.15%
$ -- $ 1,209
Apr 27, 7 AM $ 0.0000285
-0.20%
$ -- $ 1,208
Apr 27, 6 AM $ 0.0000285
-0.17%
$ -- $ 1,232
Apr 27, 5 AM $ 0.0000287
-2.28%
$ -- $ 1,238
Apr 27, 4 AM $ 0.0000294
-0.36%
$ -- $ 1,265
Apr 27, 3 AM $ 0.0000295
-2.52%
$ -- $ 1,268
Apr 27, 2 AM $ 0.0000302
+2.77%
$ -- $ 37,669
Apr 27, 1 AM $ 0.0000294
-1.26%
$ -- $ 1,354
Apr 27, 12 AM $ 0.0000297
+0.20%
$ -- $ 37,827
Apr 26, 11 PM $ 0.0000297
+0.15%
$ -- $ 40,121
Apr 26, 10 PM $ 0.0000296
-0.34%
$ -- $ 40,151
Apr 26, 4 PM $ 0.0000188
+0.00%
$ -- $ 43,623
Apr 26, 3 PM $ 0.0000188
+0.05%
$ -- $ 43,601
Apr 26, 12 PM $ 0.0000197
-0.22%
$ -- $ 133,681
Apr 26, 6 AM $ 0.0000137
-4.58%
$ -- $ 191,985
Apr 26, 5 AM $ 0.0000144
+0.00%
$ -- $ 194,772
Apr 26, 3 AM $ 0.0000146
+0.00%
$ -- $ 202,260
Apr 26, 2 AM $ 0.0000154
-0.31%
$ -- $ 202,267
Apr 26, 1 AM $ 0.0000154
-34.60%
$ -- $ 208,632
Apr 25, 7 PM $ 0.0000209
+0.00%
$ -- $ 1,684
Apr 25, 6 PM $ 0.0000204
+0.00%
$ -- $ 1,587
Apr 25, 5 PM $ 0.0000195
+0.00%
$ -- $ 480,131
Apr 25, 4 PM $ 0.0000143
+0.00%
$ -- $ 5,187
Download