Rory Kittenger Historical Data

KITTENGER
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000165
+0.00%
$ -- $ 2,183
Today, at 2 PM $ 0.0000164
+0.43%
$ -- $ 2,176
Today, at 1 PM $ 0.0000164
-0.04%
$ -- $ 2,174
Today, at 12 PM $ 0.0000163
+0.19%
$ -- $ 2,175
Today, at 11 AM $ 0.0000163
-0.24%
$ -- $ 2,177
Today, at 10 AM $ 0.0000163
-5.95%
$ -- $ 2,008
Today, at 9 AM $ 0.0000173
+0.24%
$ -- $ 2,138
Today, at 8 AM $ 0.0000172
-0.32%
$ -- $ 2,139
Today, at 7 AM $ 0.0000173
+0.00%
$ -- $ 2,600
Today, at 6 AM $ 0.0000173
-0.54%
$ -- $ 2,600
Yesterday, at 11 PM $ 0.0000121
-0.88%
$ -- $ 599
Yesterday, at 10 PM $ 0.0000122
+0.25%
$ -- $ 601
Yesterday, at 8 PM $ 0.0000128
+0.05%
$ -- $ 491
Yesterday, at 7 PM $ 0.0000128
+0.06%
$ -- $ 490
Yesterday, at 6 PM $ 0.0000127
-0.03%
$ -- $ 893
Yesterday, at 5 PM $ 0.0000128
+0.16%
$ -- $ 893
Yesterday, at 4 PM $ 0.0000127
+0.10%
$ -- $ 891
Yesterday, at 3 PM $ 0.0000127
-0.80%
$ -- $ 895
Yesterday, at 2 PM $ 0.0000128
+0.07%
$ -- $ 894
Yesterday, at 1 PM $ 0.0000129
+0.00%
$ -- $ 1,061
Yesterday, at 7 AM $ 0.0000144
+0.21%
$ -- $ 653
Yesterday, at 6 AM $ 0.0000144
-0.06%
$ -- $ 653
Yesterday, at 5 AM $ 0.0000144
+0.07%
$ -- $ 653
Yesterday, at 4 AM $ 0.0000144
+0.10%
$ -- $ 653
Yesterday, at 3 AM $ 0.0000144
-0.58%
$ -- $ 636
Yesterday, at 2 AM $ 0.0000145
-4.49%
$ -- $ 615
Yesterday, at 1 AM $ 0.0000151
-0.17%
$ -- $ 616
Yesterday, at 12 AM $ 0.0000152
+0.00%
$ -- $ 1,802
May 2, 6 PM $ 0.0000179
+0.12%
$ -- $ 3,029
May 2, 5 PM $ 0.0000179
-0.06%
$ -- $ 3,033
May 2, 4 PM $ 0.0000179
+0.05%
$ -- $ 3,037
May 2, 3 PM $ 0.0000179
+0.01%
$ -- $ 3,030
May 2, 2 PM $ 0.0000181
-0.07%
$ -- $ 3,028
May 2, 1 PM $ 0.0000181
+0.16%
$ -- $ 3,032
May 2, 12 PM $ 0.0000181
-0.95%
$ -- $ 3,030
May 2, 11 AM $ 0.0000183
+0.03%
$ -- $ 3,097
May 2, 10 AM $ 0.0000183
-0.08%
$ -- $ 3,102
May 2, 9 AM $ 0.0000183
+0.04%
$ -- $ 3,101
May 2, 8 AM $ 0.0000182
+0.05%
$ -- $ 3,104
May 2, 7 AM $ 0.0000183
+0.07%
$ -- $ 3,110
May 2, 6 AM $ 0.0000182
-0.10%
$ -- $ 3,103
May 2, 5 AM $ 0.0000182
-0.01%
$ -- $ 3,101
May 1, 11 PM $ 0.0000142
+0.00%
$ -- $ 286
May 1, 10 PM $ 0.0000137
+0.28%
$ -- $ 286
May 1, 9 PM $ 0.0000137
-0.05%
$ -- $ 426
May 1, 8 PM $ 0.0000137
-0.27%
$ -- $ 434
May 1, 7 PM $ 0.0000138
-0.02%
$ -- $ 476
May 1, 6 PM $ 0.0000138
+0.02%
$ -- $ 580
May 1, 5 PM $ 0.0000137
+0.15%
$ -- $ 611
May 1, 4 PM $ 0.0000137
-0.53%
$ -- $ 611
Download