YUPFUN Token Historical Data

YUPFUN
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0000106
-2.50%
$ 727 $ 425
May 2, 4 PM $ 0.0000109
-9.15%
$ 743 $ 373
May 2, 3 PM $ 0.0000114
-5.09%
$ 776 $ 92
Apr 22, 2 AM $ 0.0000112
+0.00%
$ 762 $ 4
Apr 19, 3 AM $ 0.0000111
+0.00%
$ 759 $ 4
Apr 17, 2 PM $ 0.0000112
+0.00%
$ 766 $ 8
Apr 16, 7 PM $ 0.0000111
+0.00%
$ 757 $ 9
Apr 14, 4 PM $ 0.0000109
+0.00%
$ 746 $ 7
Apr 13, 3 PM $ 0.0000107
+0.00%
$ 730 $ 1
Apr 12, 1 AM $ 0.0000108
+0.00%
$ 738 $ 4
Apr 8, 2 PM $ 0.0000108
+0.00%
$ 738 $ 38
Apr 8, 9 AM $ 0.0000106
+0.00%
$ 725 $ 22
Apr 8, 3 AM $ 0.0000108
+0.00%
$ 736 $ 12
Apr 7, 11 PM $ 0.0000108
+0.00%
$ 735 $ 10
Apr 7, 10 PM $ 0.0000107
+0.00%
$ 732 $ 9
Apr 7, 5 PM $ 0.0000106
+0.00%
$ 727 $ 5
Apr 2, 5 PM $ 0.0000108
+0.00%
$ 739 $ 14
Apr 2, 1 PM $ 0.0000108
+0.00%
$ 738 $ 13
Apr 2, 10 AM $ 0.0000109
+0.00%
$ 745 $ 10
Apr 2, 3 AM $ 0.000011
+0.00%
$ 754 $ 7
Apr 2, 2 AM $ 0.0000111
-0.70%
$ 758 $ 6
Mar 31, 2 PM $ 0.0000112
+0.00%
$ 762 $ 9
Mar 31, 9 AM $ 0.0000112
-0.27%
$ 762 $ 5
Mar 30, 6 PM $ 0.0000112
+0.00%
$ 768 $ 11
Mar 30, 12 AM $ 0.0000111
+0.00%
$ 761 $ 6
Mar 29, 11 PM $ 0.0000111
+0.00%
$ 760 $ 5
Mar 27, 2 PM $ 0.0000112
+0.00%
$ 764 $ 9
Mar 27, 3 AM $ 0.0000114
+0.00%
$ 780 $ 12
Mar 26, 6 AM $ 0.0000116
+0.00%
$ 789 $ 4
Mar 24, 4 PM $ 0.0000114
+0.00%
$ 780 $ 4
Mar 23, 5 PM $ 0.0000115
+0.00%
$ 786 $ 14
Mar 23, 12 PM $ 0.0000115
+0.00%
$ 787 $ 10
Mar 23, 11 AM $ 0.0000114
+0.00%
$ 778 $ 7
Mar 18, 3 PM $ 0.0000117
+0.00%
$ 800 $ 6
Mar 18, 12 PM $ 0.0000119
+0.00%
$ 809 $ 3
Mar 17, 12 AM $ 0.000012
+0.00%
$ 819 $ 13
Mar 13, 6 PM $ 0.0000116
+0.00%
$ 795 $ 21
Mar 13, 4 PM $ 0.0000117
+0.00%
$ 802 $ 19
Mar 13, 1 PM $ 0.0000117
+0.00%
$ 799 $ 15
Mar 12, 4 PM $ 0.0000115
+0.00%
$ 785 $ 46
Mar 12, 1 PM $ 0.0000119
-2.44%
$ 811 $ 22
Mar 12, 2 AM $ 0.0000121
+0.00%
$ 825 $ 42
Mar 12, 1 AM $ 0.0000121
+0.00%
$ 828 $ 42
Mar 11, 10 PM $ 0.0000125
+0.00%
$ -- $ 4
Mar 10, 7 PM $ 0.0000136
-2.36%
$ 925 $ 26
Mar 10, 1 AM $ 0.0000138
-0.14%
$ 944 $ 49
Mar 10, 12 AM $ 0.0000139
+0.00%
$ 946 $ 28
Mar 9, 11 PM $ 0.0000142
-0.23%
$ 967 $ 27
Mar 9, 1 PM $ 0.0000144
+0.00%
$ 985 $ 2
Mar 9, 3 AM $ 0.0000142
+0.00%
$ 972 $ 29
Download