YUPFUN Token Historical Data

YUPFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0000109
+0.00%
$ 741 $ 34
Jun 1, 10 AM $ 0.0000111
-0.84%
$ 758 $ 28
Jun 1, 9 AM $ 0.0000111
+0.84%
$ 757 $ 22
Jun 1, 2 AM $ 0.000011
+0.37%
$ 754 $ 16
Jun 1, 1 AM $ 0.0000111
+0.00%
$ 755 $ 18
May 31, 7 AM $ 0.0000113
+0.00%
$ 773 $ 61
May 31, 2 AM $ 0.0000113
+0.27%
$ 775 $ 62
May 31, 12 AM $ 0.0000112
+0.00%
$ 765 $ 60
May 30, 10 PM $ 0.0000112
-1.13%
$ 761 $ 56
May 30, 4 PM $ 0.0000114
+0.00%
$ 775 $ 19
May 30, 3 PM $ 0.0000113
+0.00%
$ 771 $ 17
May 30, 2 PM $ 0.0000112
+0.00%
$ 767 $ 15
May 30, 6 AM $ 0.000011
+0.00%
$ 754 $ 9
May 30, 2 AM $ 0.0000109
+0.00%
$ 743 $ 4
May 29, 5 PM $ 0.0000108
+0.00%
$ 740 $ 3
May 29, 4 PM $ 0.0000108
+0.00%
$ 738 $ 3
May 28, 4 AM $ 0.0000108
+0.00%
$ 740 $ 5
May 27, 4 AM $ 0.000011
+0.00%
$ 751 $ 2
May 25, 12 PM $ 0.0000111
+0.00%
$ 758 $ 5
May 23, 9 PM $ 0.000011
+0.00%
$ 750 $ 30
May 18, 9 PM $ 0.0000112
-0.07%
$ 767 $ 21
May 18, 8 PM $ 0.0000113
-2.54%
$ 769 $ 13
May 16, 4 AM $ 0.0000115
+0.00%
$ 785 $ 9
May 16, 3 AM $ 0.0000116
+0.00%
$ 795 $ 8
May 15, 7 AM $ 0.0000121
+0.00%
$ 823 $ 6
May 13, 1 AM $ 0.0000101
+2.96%
$ 691 $ 8
May 12, 7 PM $ 0.0₅997
+0.00%
$ 681 $ 6
May 11, 4 PM $ 0.0000102
+0.00%
$ 697 $ 7
May 10, 4 PM $ 0.0000107
+0.00%
$ 727 $ 2
May 7, 10 PM $ 0.0000109
+0.00%
$ 745 $ 6
May 6, 8 AM $ 0.000011
+0.00%
$ 749 $ 3
May 2, 5 PM $ 0.0000106
-2.50%
$ 727 $ 425
May 2, 4 PM $ 0.0000109
-9.15%
$ 743 $ 373
May 2, 3 PM $ 0.0000114
-5.09%
$ 776 $ 92
Apr 22, 2 AM $ 0.0000112
+0.00%
$ 762 $ 4
Apr 19, 3 AM $ 0.0000111
+0.00%
$ 759 $ 4
Apr 17, 2 PM $ 0.0000112
+0.00%
$ 766 $ 8
Apr 16, 7 PM $ 0.0000111
+0.00%
$ 757 $ 9
Apr 14, 4 PM $ 0.0000109
+0.00%
$ 746 $ 7
Apr 13, 3 PM $ 0.0000107
+0.00%
$ 730 $ 1
Apr 12, 1 AM $ 0.0000108
+0.00%
$ 738 $ 4
Apr 8, 2 PM $ 0.0000108
+0.00%
$ 738 $ 38
Apr 8, 9 AM $ 0.0000106
+0.00%
$ 725 $ 22
Apr 8, 3 AM $ 0.0000108
+0.00%
$ 736 $ 12
Apr 7, 11 PM $ 0.0000108
+0.00%
$ 735 $ 10
Apr 7, 10 PM $ 0.0000107
+0.00%
$ 732 $ 9
Apr 7, 5 PM $ 0.0000106
+0.00%
$ 727 $ 5
Apr 2, 5 PM $ 0.0000108
+0.00%
$ 739 $ 14
Apr 2, 1 PM $ 0.0000108
+0.00%
$ 738 $ 13
Apr 2, 10 AM $ 0.0000109
+0.00%
$ 745 $ 10