YUPFUN Token Historical Data

YUPFUN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0000145
+0.00%
$ 992 $ 1
Mar 6, 2 PM $ 0.0000148
+0.00%
$ 1,014 $ 4
Mar 5, 4 PM $ 0.0000151
+0.00%
$ 1,032 $ 8
Mar 5, 1 AM $ 0.0000152
+0.00%
$ 1,036 $ 38
Mar 4, 8 PM $ 0.0000146
+0.00%
$ 994 $ 11
Mar 2, 9 PM $ 0.0000142
+0.00%
$ 968 $ 14
Mar 2, 4 PM $ 0.0000143
+0.00%
$ 978 $ 11
Mar 2, 3 PM $ 0.0000142
+0.75%
$ 972 $ 8
Mar 2, 2 PM $ 0.000014
+0.00%
$ 959 $ 3
Mar 1, 2 AM $ 0.000014
+0.00%
$ 955 $ 57
Feb 28, 4 PM $ 0.0000137
+0.00%
$ 936 $ 47
Feb 27, 12 PM $ 0.0000146
+0.00%
$ 998 $ 11
Feb 25, 12 PM $ 0.0000144
+0.00%
$ 984 $ 4
Feb 23, 9 AM $ 0.0000158
+0.36%
$ 1,077 $ 11
Feb 23, 1 AM $ 0.0000158
+0.00%
$ 1,080 $ 34
Feb 22, 10 PM $ 0.0000158
+0.00%
$ 1,082 $ 29
Feb 22, 5 PM $ 0.0000161
+0.00%
$ 1,098 $ 5
Feb 21, 8 PM $ 0.0000163
+0.04%
$ 1,110 $ 27
Feb 20, 6 PM $ 0.0000164
+0.00%
$ 1,122 $ 55
Feb 20, 5 AM $ 0.0000164
-7.05%
$ 1,119 $ 222
Feb 16, 10 PM $ 0.000019
+0.00%
$ -- $ 134
Feb 16, 9 PM $ 0.0000189
+0.00%
$ 1,292 $ 131
Feb 16, 5 PM $ 0.0000188
+0.00%
$ 1,285 $ 126
Feb 16, 3 PM $ 0.0000187
-1.75%
$ 1,279 $ 122
Feb 16, 1 PM $ 0.0000196
+0.00%
$ 1,337 $ 64
Feb 16, 12 PM $ 0.0000195
+0.00%
$ 1,330 $ 61
Feb 16, 11 AM $ 0.0000194
-1.69%
$ 1,326 $ 56
Feb 15, 9 PM $ 0.00002
+0.00%
$ 1,362 $ 40
Feb 15, 6 PM $ 0.0000196
+10.72%
$ 1,342 $ 35
Feb 14, 12 PM $ 0.0000206
+0.00%
$ 1,406 $ 11
Feb 13, 7 PM $ 0.0000203
+0.00%
$ 1,389 $ 12
Feb 13, 6 AM $ 0.0000202
+0.00%
$ 1,377 $ 33
Feb 13, 5 AM $ 0.0000203
-0.02%
$ 1,383 $ 31
Feb 12, 11 PM $ 0.0000203
+0.00%
$ 1,383 $ 52
Feb 12, 10 PM $ 0.0000202
-0.18%
$ 1,378 $ 51
Feb 12, 9 PM $ 0.0000202
-1.27%
$ 1,381 $ 49
Feb 12, 4 PM $ 0.0000204
+0.00%
$ 1,395 $ 22
Feb 11, 11 PM $ 0.0000205
-0.14%
$ 1,403 $ 144
Feb 11, 7 PM $ 0.0000205
+0.00%
$ 1,401 $ 136
Feb 11, 6 PM $ 0.0000204
+0.00%
$ 1,395 $ 132
Feb 11, 3 PM $ 0.0000203
-2.34%
$ 1,387 $ 121
Feb 11, 2 PM $ 0.0000208
+0.77%
$ 1,422 $ 85
Feb 11, 9 AM $ 0.0000208
-0.51%
$ 1,422 $ 65
Feb 11, 4 AM $ 0.0000216
+0.00%
$ 1,477 $ 6
Feb 10, 6 PM $ 0.0000216
+0.00%
$ 1,473 $ 83
Feb 10, 10 AM $ 0.0000218
+0.00%
$ 1,491 $ 76
Feb 10, 6 AM $ 0.0000219
+0.00%
$ 1,496 $ 72
Feb 9, 7 PM $ 0.0000219
+0.00%
$ 1,498 $ 66
Feb 9, 5 PM $ 0.0000219
+0.00%
$ 1,492 $ 62
Feb 9, 1 PM $ 0.0000218
+0.11%
$ 1,486 $ 54