YUPFUN Token Historical Data

YUPFUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000011
+0.00%
$ 754 $ 7
Apr 2, 2 AM $ 0.0000111
-0.70%
$ 758 $ 6
Mar 31, 2 PM $ 0.0000112
+0.00%
$ 762 $ 9
Mar 31, 9 AM $ 0.0000112
-0.27%
$ 762 $ 5
Mar 30, 6 PM $ 0.0000112
+0.00%
$ 768 $ 11
Mar 30, 12 AM $ 0.0000111
+0.00%
$ 761 $ 6
Mar 29, 11 PM $ 0.0000111
+0.00%
$ 760 $ 5
Mar 27, 2 PM $ 0.0000112
+0.00%
$ 764 $ 9
Mar 27, 3 AM $ 0.0000114
+0.00%
$ 780 $ 12
Mar 26, 6 AM $ 0.0000116
+0.00%
$ 789 $ 4
Mar 24, 4 PM $ 0.0000114
+0.00%
$ 780 $ 4
Mar 23, 5 PM $ 0.0000115
+0.00%
$ 786 $ 14
Mar 23, 12 PM $ 0.0000115
+0.00%
$ 787 $ 10
Mar 23, 11 AM $ 0.0000114
+0.00%
$ 778 $ 7
Mar 18, 3 PM $ 0.0000117
+0.00%
$ 800 $ 6
Mar 18, 12 PM $ 0.0000119
+0.00%
$ 809 $ 3
Mar 17, 12 AM $ 0.000012
+0.00%
$ 819 $ 13
Mar 13, 6 PM $ 0.0000116
+0.00%
$ 795 $ 21
Mar 13, 4 PM $ 0.0000117
+0.00%
$ 802 $ 19
Mar 13, 1 PM $ 0.0000117
+0.00%
$ 799 $ 15
Mar 12, 4 PM $ 0.0000115
+0.00%
$ 785 $ 46
Mar 12, 1 PM $ 0.0000119
-2.44%
$ 811 $ 22
Mar 12, 2 AM $ 0.0000121
+0.00%
$ 825 $ 42
Mar 12, 1 AM $ 0.0000121
+0.00%
$ 828 $ 42
Mar 11, 10 PM $ 0.0000125
+0.00%
$ -- $ 4
Mar 10, 7 PM $ 0.0000136
-2.36%
$ 925 $ 26
Mar 10, 1 AM $ 0.0000138
-0.14%
$ 944 $ 49
Mar 10, 12 AM $ 0.0000139
+0.00%
$ 946 $ 28
Mar 9, 11 PM $ 0.0000142
-0.23%
$ 967 $ 27
Mar 9, 1 PM $ 0.0000144
+0.00%
$ 985 $ 2
Mar 9, 3 AM $ 0.0000142
+0.00%
$ 972 $ 29
Mar 8, 4 PM $ 0.0000145
+0.00%
$ 992 $ 1
Mar 6, 2 PM $ 0.0000148
+0.00%
$ 1,014 $ 4
Mar 5, 4 PM $ 0.0000151
+0.00%
$ 1,032 $ 8
Mar 5, 1 AM $ 0.0000152
+0.00%
$ 1,036 $ 38
Mar 4, 8 PM $ 0.0000146
+0.00%
$ 994 $ 11
Mar 2, 9 PM $ 0.0000142
+0.00%
$ 968 $ 14
Mar 2, 4 PM $ 0.0000143
+0.00%
$ 978 $ 11
Mar 2, 3 PM $ 0.0000142
+0.75%
$ 972 $ 8
Mar 2, 2 PM $ 0.000014
+0.00%
$ 959 $ 3
Mar 1, 2 AM $ 0.000014
+0.00%
$ 955 $ 57
Feb 28, 4 PM $ 0.0000137
+0.00%
$ 936 $ 47
Feb 27, 12 PM $ 0.0000146
+0.00%
$ 998 $ 11
Feb 25, 12 PM $ 0.0000144
+0.00%
$ 984 $ 4
Feb 23, 9 AM $ 0.0000158
+0.36%
$ 1,077 $ 11
Feb 23, 1 AM $ 0.0000158
+0.00%
$ 1,080 $ 34
Feb 22, 10 PM $ 0.0000158
+0.00%
$ 1,082 $ 29
Feb 22, 5 PM $ 0.0000161
+0.00%
$ 1,098 $ 5
Feb 21, 8 PM $ 0.0000163
+0.04%
$ 1,110 $ 27
Feb 20, 6 PM $ 0.0000164
+0.00%
$ 1,122 $ 55