YUPFUN Token Historical Data

YUPFUN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0000217
+0.00%
$ 1,481 $ 53
Feb 9, 10 AM $ 0.0000217
-0.21%
$ 1,480 $ 46
Feb 9, 8 AM $ 0.0000222
-0.08%
$ 1,514 $ 18
Feb 9, 2 AM $ 0.0000223
+0.00%
$ 1,521 $ 62
Feb 7, 11 PM $ 0.0000224
-0.19%
$ 1,529 $ 38
Feb 7, 6 PM $ 0.0000229
+0.00%
$ 1,561 $ 10
Feb 7, 10 AM $ 0.0000226
-0.27%
$ 1,541 $ 79
Feb 7, 9 AM $ 0.0000227
+0.00%
$ 1,548 $ 79
Feb 7, 7 AM $ 0.0000231
-0.38%
$ 1,577 $ 31
Feb 7, 6 AM $ 0.0000233
-0.09%
$ 1,588 $ 22
Feb 7, 1 AM $ 0.0000233
+0.00%
$ 1,589 $ 228
Feb 7, 12 AM $ 0.0000234
+0.00%
$ 1,597 $ 227
Feb 6, 11 PM $ 0.0000235
+0.12%
$ 1,604 $ 223
Feb 6, 4 PM $ 0.0000233
-0.95%
$ 1,593 $ 193
Feb 6, 1 PM $ 0.0000232
+0.00%
$ 1,586 $ 178
Feb 6, 10 AM $ 0.0000231
+0.00%
$ 1,577 $ 169
Feb 6, 6 AM $ 0.0000232
+0.00%
$ 1,581 $ 154
Feb 6, 5 AM $ 0.000023
+0.00%
$ 1,572 $ 141
Feb 6, 3 AM $ 0.000023
-0.28%
$ 1,570 $ 132
Feb 6, 2 AM $ 0.000023
+0.00%
$ 1,572 $ 335
Feb 6, 1 AM $ 0.0000224
+0.77%
$ 1,529 $ 291
Feb 6, 12 AM $ 0.0000221
-0.27%
$ 1,511 $ 274
Feb 5, 11 PM $ 0.0000226
+0.41%
$ 1,544 $ 197
Feb 5, 10 PM $ 0.0000225
+0.00%
$ 1,537 $ 182
Feb 5, 9 PM $ 0.0000226
-0.75%
$ 1,544 $ 178
Feb 5, 6 PM $ 0.0000232
-0.42%
$ 1,585 $ 130
Feb 5, 3 PM $ 0.0000233
+0.00%
$ 1,593 $ 119
Feb 5, 12 PM $ 0.0000241
+0.00%
$ 1,643 $ 74
Feb 5, 11 AM $ 0.0000239
-1.70%
$ 1,630 $ 71
Feb 5, 10 AM $ 0.0000243
+0.00%
$ 1,659 $ 58
Feb 4, 10 PM $ 0.0000243
-0.64%
$ 1,660 $ 130
Feb 4, 6 PM $ 0.0000247
+0.00%
$ 1,688 $ 112
Feb 3, 8 PM $ 0.0000265
+0.66%
$ 1,809 $ 146
Feb 3, 7 PM $ 0.0000262
+0.53%
$ 1,786 $ 131
Feb 3, 6 PM $ 0.0000261
-0.33%
$ 1,782 $ 121
Feb 3, 5 PM $ 0.0000267
-0.61%
$ 1,822 $ 88
Feb 2, 5 AM $ 0.0000273
-0.74%
$ 1,861 $ 60
Feb 2, 4 AM $ 0.0000273
+0.00%
$ 1,866 $ 50
Feb 2, 3 AM $ 0.0000273
-0.27%
$ 1,862 $ 47
Feb 2, 12 AM $ 0.0000276
+0.00%
$ 1,885 $ 43
Feb 1, 11 PM $ 0.0000275
+1.00%
$ 1,881 $ 38
Feb 1, 3 PM $ 0.0000274
-0.73%
$ 1,870 $ 36
Feb 1, 2 PM $ 0.0000274
-0.74%
$ 1,872 $ 28
Jan 31, 9 PM $ 0.0000277
+0.00%
$ 1,893 $ 142
Jan 31, 7 PM $ 0.0000281
+0.00%
$ 1,921 $ 112
Jan 31, 6 PM $ 0.0000282
-0.20%
$ 1,926 $ 105
Jan 31, 4 PM $ 0.0000286
+0.00%
$ 1,953 $ 92
Jan 31, 2 PM $ 0.0000291
-1.51%
$ 1,988 $ 58
Jan 31, 8 AM $ 0.0000297
+0.00%
$ 2,029 $ 35
Jan 27, 9 PM $ 0.0000308
+0.00%
$ -- $ 16