Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YUPFUN Token Historical Data

YUPFUN Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2026 $0.0000203
-0.90%
$1,383 $52
Feb 11, 2026 $0.0000205
-5.03%
$1,403 $144
Feb 10, 2026 $0.0000216
-1.57%
$1,473 $83
Feb 9, 2026 $0.0000219
-1.54%
$1,498 $66
Feb 7, 2026 $0.0000224
-4.24%
$1,529 $38
Feb 6, 2026 $0.0000235
+5.88%
$1,604 $223
Feb 5, 2026 $0.0000226
-6.93%
$1,544 $197
Feb 4, 2026 $0.0000243
-1.70%
$1,660 $130
Feb 3, 2026 $0.0000265
-1.35%
$1,809 $146
Feb 2, 2026 $0.0000273
-1.28%
$-- $60
Feb 1, 2026 $0.0000275
-0.27%
$1,881 $38
Jan 31, 2026 $0.0000277
-6.74%
$1,893 $142
Jan 27, 2026 $0.0000308
+0.00%
$-- $16
Jan 25, 2026 $0.00003
-3.48%
$-- $53
Jan 21, 2026 $0.000031
-0.18%
$2,117 $28
Jan 20, 2026 $0.0000311
-4.47%
$-- $94
Jan 19, 2026 $0.0000329
-0.79%
$-- $62
Jan 17, 2026 $0.0000345
+0.00%
$-- $4
Jan 15, 2026 $0.000035
+0.00%
$-- $7
Jan 14, 2026 $0.0000351
-2.56%
$2,397 $153
Jan 13, 2026 $0.0000359
+0.00%
$2,448 $62
Jan 12, 2026 $0.0000364
+0.04%
$2,483 $184
Jan 10, 2026 $0.0000371
-4.16%
$2,532 $141
Jan 9, 2026 $0.0000383
+0.22%
$2,614 $59
Jan 8, 2026 $0.0000387
+0.00%
$-- $19
Jan 7, 2026 $0.0000389
+0.00%
$-- $12
Jan 6, 2026 $0.0000389
-0.67%
$-- $12
Jan 3, 2026 $0.0000386
+0.00%
$2,634 $6
Jan 2, 2026 $0.0000383
+1.01%
$2,615 $74
Dec 26, 2025 $0.0000392
-2.83%
$-- $839
Dec 24, 2025 $0.00004
-0.70%
$-- $574
Dec 23, 2025 $0.000042
-4.92%
$2,869 $475
Dec 20, 2025 $0.0000409
-0.06%
$-- $125
Dec 18, 2025 $0.0000413
-0.49%
$2,821 $817
Dec 17, 2025 $0.0000416
-3.13%
$2,837 $784
Dec 16, 2025 $0.0000432
+0.00%
$-- $704
Dec 15, 2025 $0.0000434
-1.03%
$-- $674
Dec 12, 2025 $0.0000455
+0.00%
$-- $561
Dec 11, 2025 $0.0000454
-0.46%
$-- $533
Dec 10, 2025 $0.0000458
-0.16%
$-- $489
Dec 9, 2025 $0.0000461
+0.10%
$-- $482
Dec 8, 2025 $0.0000464
+4.80%
$3,165 $433
Dec 7, 2025 $0.000044
+2.48%
$3,162 $317
Dec 5, 2025 $0.0000411
-0.09%
$2,953 $46
Dec 4, 2025 $0.0000421
+0.75%
$-- $146
Dec 3, 2025 $0.0000417
+2.20%
$2,993 $110
Dec 2, 2025 $0.0000411
+1.97%
$2,949 $54
Dec 1, 2025 $0.0000402
-3.42%
$2,874 $30
Nov 30, 2025 $0.0000417
+0.41%
$-- $931
Nov 29, 2025 $0.0000428
+0.00%
$-- $830