YUPFUN Token Historical Data

YUPFUN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0000164
-7.05%
$ 1,119 $ 222
Feb 16, 10 PM $ 0.000019
+0.00%
$ -- $ 134
Feb 16, 9 PM $ 0.0000189
+0.00%
$ 1,292 $ 131
Feb 16, 5 PM $ 0.0000188
+0.00%
$ 1,285 $ 126
Feb 16, 3 PM $ 0.0000187
-1.75%
$ 1,279 $ 122
Feb 16, 1 PM $ 0.0000196
+0.00%
$ 1,337 $ 64
Feb 16, 12 PM $ 0.0000195
+0.00%
$ 1,330 $ 61
Feb 16, 11 AM $ 0.0000194
-1.69%
$ 1,326 $ 56
Feb 15, 9 PM $ 0.00002
+0.00%
$ 1,362 $ 40
Feb 15, 6 PM $ 0.0000196
+10.72%
$ 1,342 $ 35
Feb 14, 12 PM $ 0.0000206
+0.00%
$ 1,406 $ 11
Feb 13, 7 PM $ 0.0000203
+0.00%
$ 1,389 $ 12
Feb 13, 6 AM $ 0.0000202
+0.00%
$ 1,377 $ 33
Feb 13, 5 AM $ 0.0000203
-0.02%
$ 1,383 $ 31
Feb 12, 11 PM $ 0.0000203
+0.00%
$ 1,383 $ 52
Feb 12, 10 PM $ 0.0000202
-0.18%
$ 1,378 $ 51
Feb 12, 9 PM $ 0.0000202
-1.27%
$ 1,381 $ 49
Feb 12, 4 PM $ 0.0000204
+0.00%
$ 1,395 $ 22
Feb 11, 11 PM $ 0.0000205
-0.14%
$ 1,403 $ 144
Feb 11, 7 PM $ 0.0000205
+0.00%
$ 1,401 $ 136
Feb 11, 6 PM $ 0.0000204
+0.00%
$ 1,395 $ 132
Feb 11, 3 PM $ 0.0000203
-2.34%
$ 1,387 $ 121
Feb 11, 2 PM $ 0.0000208
+0.77%
$ 1,422 $ 85
Feb 11, 9 AM $ 0.0000208
-0.51%
$ 1,422 $ 65
Feb 11, 4 AM $ 0.0000216
+0.00%
$ 1,477 $ 6
Feb 10, 6 PM $ 0.0000216
+0.00%
$ 1,473 $ 83
Feb 10, 10 AM $ 0.0000218
+0.00%
$ 1,491 $ 76
Feb 10, 6 AM $ 0.0000219
+0.00%
$ 1,496 $ 72
Feb 9, 7 PM $ 0.0000219
+0.00%
$ 1,498 $ 66
Feb 9, 5 PM $ 0.0000219
+0.00%
$ 1,492 $ 62
Feb 9, 1 PM $ 0.0000218
+0.11%
$ 1,486 $ 54
Feb 9, 12 PM $ 0.0000217
+0.00%
$ 1,481 $ 53
Feb 9, 10 AM $ 0.0000217
-0.21%
$ 1,480 $ 46
Feb 9, 8 AM $ 0.0000222
-0.08%
$ 1,514 $ 18
Feb 9, 2 AM $ 0.0000223
+0.00%
$ 1,521 $ 62
Feb 7, 11 PM $ 0.0000224
-0.19%
$ 1,529 $ 38
Feb 7, 6 PM $ 0.0000229
+0.00%
$ 1,561 $ 10
Feb 7, 10 AM $ 0.0000226
-0.27%
$ 1,541 $ 79
Feb 7, 9 AM $ 0.0000227
+0.00%
$ 1,548 $ 79
Feb 7, 7 AM $ 0.0000231
-0.38%
$ 1,577 $ 31
Feb 7, 6 AM $ 0.0000233
-0.09%
$ 1,588 $ 22
Feb 7, 1 AM $ 0.0000233
+0.00%
$ 1,589 $ 228
Feb 7, 12 AM $ 0.0000234
+0.00%
$ 1,597 $ 227
Feb 6, 11 PM $ 0.0000235
+0.12%
$ 1,604 $ 223
Feb 6, 4 PM $ 0.0000233
-0.95%
$ 1,593 $ 193
Feb 6, 1 PM $ 0.0000232
+0.00%
$ 1,586 $ 178
Feb 6, 10 AM $ 0.0000231
+0.00%
$ 1,577 $ 169
Feb 6, 6 AM $ 0.0000232
+0.00%
$ 1,581 $ 154
Feb 6, 5 AM $ 0.000023
+0.00%
$ 1,572 $ 141
Feb 6, 3 AM $ 0.000023
-0.28%
$ 1,570 $ 132