YUPFUN Token Historical Data

YUPFUN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00003
+0.00%
$ -- $ 53
Jan 25, 4 PM $ 0.0000308
-0.72%
$ 2,101 $ 11
Jan 25, 1 AM $ 0.0000311
+0.00%
$ 2,125 $ 3
Jan 21, 7 PM $ 0.000031
+0.00%
$ 2,117 $ 28
Jan 21, 5 PM $ 0.0000309
+0.00%
$ 2,111 $ 18
Jan 21, 1 AM $ 0.0000308
+0.00%
$ 2,104 $ 106
Jan 21, 12 AM $ 0.0000309
-0.68%
$ 2,107 $ 103
Jan 20, 11 PM $ 0.0000311
+0.00%
$ -- $ 94
Jan 20, 5 PM $ 0.0000313
+0.00%
$ 2,134 $ 88
Jan 20, 11 AM $ 0.0000321
+0.00%
$ 2,194 $ 10
Jan 20, 6 AM $ 0.0000326
+0.00%
$ 2,224 $ 2
Jan 19, 12 AM $ 0.0000329
-0.79%
$ 2,245 $ 62
Jan 17, 9 AM $ 0.0000345
+0.00%
$ 2,358 $ 4
Jan 15, 3 AM $ 0.000035
+0.00%
$ 2,389 $ 7
Jan 14, 11 PM $ 0.0000351
+0.00%
$ 2,397 $ 153
Jan 14, 2 PM $ 0.0000349
+0.00%
$ 2,381 $ 142
Jan 14, 6 AM $ 0.0000355
-1.50%
$ 2,423 $ 142
Jan 13, 7 PM $ 0.0000359
+0.00%
$ 2,448 $ 62
Jan 12, 9 PM $ 0.0000364
+0.00%
$ 2,483 $ 184
Jan 12, 8 PM $ 0.0000364
+0.00%
$ 2,482 $ 186
Jan 10, 10 PM $ 0.0000371
+0.00%
$ 2,532 $ 141
Jan 10, 8 PM $ 0.0000381
-1.48%
$ 2,603 $ 73
Jan 9, 11 PM $ 0.0000383
+0.00%
$ 2,614 $ 59
Jan 9, 9 PM $ 0.0000382
+0.00%
$ 2,608 $ 58
Jan 8, 7 AM $ 0.0000387
+0.00%
$ 2,645 $ 19
Jan 7, 5 PM $ 0.0000389
+0.00%
$ 2,654 $ 12
Jan 6, 5 PM $ 0.0000389
+0.00%
$ 2,658 $ 12
Jan 6, 2 PM $ 0.0000392
+0.00%
$ 2,676 $ 2
Jan 3, 8 PM $ 0.0000386
+0.00%
$ 2,634 $ 6
Jan 2, 10 PM $ 0.0000383
+0.00%
$ 2,615 $ 74
Jan 2, 4 PM $ 0.0000379
+0.00%
$ 2,589 $ 46
Dec 26, 4 AM $ 0.0000392
+0.00%
$ 2,675 $ 839
Dec 26, 2 AM $ 0.0000398
-1.01%
$ 2,720 $ 796
Dec 26, 1 AM $ 0.0000405
+0.54%
$ 2,768 $ 748
Dec 25, 11 PM $ 0.0000412
+0.00%
$ 2,812 $ 750
Dec 24, 3 AM $ 0.00004
+0.00%
$ -- $ 574
Dec 24, 2 AM $ 0.0000403
+0.00%
$ 2,749 $ 574
Dec 23, 6 PM $ 0.000042
+0.00%
$ 2,869 $ 475
Dec 23, 5 PM $ 0.0000426
-0.35%
$ 2,909 $ 443
Dec 23, 6 AM $ 0.0000442
+0.00%
$ 3,018 $ 369
Dec 20, 3 AM $ 0.0000409
+0.00%
$ 2,794 $ 125
Dec 20, 2 AM $ 0.0000409
+0.00%
$ 2,795 $ 124
Dec 18, 6 PM $ 0.0000413
+0.00%
$ 2,821 $ 817
Dec 18, 5 PM $ 0.0000415
+0.00%
$ 2,835 $ 828
Dec 17, 7 PM $ 0.0000416
+0.00%
$ 2,837 $ 784
Dec 17, 4 PM $ 0.0000419
-0.54%
$ 2,861 $ 783
Dec 17, 3 PM $ 0.0000424
+0.00%
$ 2,897 $ 795
Dec 17, 2 AM $ 0.0000428
-0.15%
$ 2,924 $ 756
Dec 16, 6 AM $ 0.0000432
+0.00%
$ 2,950 $ 704
Dec 15, 3 PM $ 0.0000434
-0.52%
$ 2,966 $ 674