YUPFUN Token Historical Data

YUPFUN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.0000438
+0.00%
$ 2,991 $ 673
Dec 15, 2 AM $ 0.0000439
+0.00%
$ 2,997 $ 670
Dec 12, 4 PM $ 0.0000455
+0.00%
$ 3,103 $ 561
Dec 11, 2 AM $ 0.0000454
-0.27%
$ 3,097 $ 533
Dec 11, 1 AM $ 0.0000456
+0.00%
$ 3,111 $ 517
Dec 10, 1 AM $ 0.0000458
-0.16%
$ 3,124 $ 489
Dec 9, 4 PM $ 0.0000461
+0.40%
$ 3,150 $ 482
Dec 9, 3 PM $ 0.0000457
+0.00%
$ 3,123 $ 464
Dec 9, 10 AM $ 0.0000456
+0.00%
$ 3,115 $ 452
Dec 9, 9 AM $ 0.0000457
+0.00%
$ 3,119 $ 442
Dec 9, 1 AM $ 0.0000461
+0.00%
$ 3,146 $ 449
Dec 8, 9 PM $ 0.0000464
+0.00%
$ 3,165 $ 433
Dec 8, 2 PM $ 0.0000469
+0.00%
$ 3,263 $ 411
Dec 8, 1 AM $ 0.0000442
+0.00%
$ 3,078 $ 328
Dec 7, 6 PM $ 0.000044
+0.00%
$ 3,162 $ 317
Dec 7, 3 PM $ 0.0000438
+0.50%
$ 3,146 $ 300
Dec 7, 2 PM $ 0.0000437
+0.95%
$ 3,138 $ 271
Dec 7, 12 PM $ 0.0000436
+0.11%
$ 3,133 $ 269
Dec 7, 10 AM $ 0.0000441
+2.71%
$ 3,169 $ 200
Dec 5, 8 PM $ 0.0000411
-0.52%
$ 2,953 $ 46
Dec 5, 7 PM $ 0.0000415
+0.00%
$ 2,982 $ 36
Dec 5, 4 PM $ 0.0000412
+0.00%
$ 2,956 $ 29
Dec 4, 9 AM $ 0.0000421
+1.09%
$ 3,025 $ 146
Dec 4, 5 AM $ 0.0000418
+0.00%
$ 3,002 $ 121
Dec 3, 10 PM $ 0.0000417
+0.00%
$ 2,993 $ 110
Dec 3, 9 PM $ 0.0000416
+0.00%
$ 2,986 $ 106
Dec 3, 6 AM $ 0.0000414
+0.00%
$ 2,973 $ 80
Dec 3, 5 AM $ 0.0000413
+0.21%
$ 2,957 $ 76
Dec 3, 2 AM $ 0.0000408
+0.00%
$ 2,929 $ 65
Dec 2, 11 PM $ 0.0000411
+0.00%
$ 2,949 $ 54
Dec 2, 3 PM $ 0.0000405
+0.00%
$ 2,897 $ 37
Dec 2, 2 PM $ 0.0000407
+0.00%
$ 2,908 $ 31
Dec 2, 11 AM $ 0.0000402
-0.67%
$ 2,874 $ 6
Dec 2, 3 AM $ 0.00004
+0.00%
$ 2,862 $ 36
Dec 2, 2 AM $ 0.0000403
+0.00%
$ 2,882 $ 33
Dec 1, 11 PM $ 0.0000402
+0.00%
$ 2,874 $ 30
Dec 1, 10 PM $ 0.0000398
+0.00%
$ 2,848 $ 28
Dec 1, 3 PM $ 0.0000399
+0.00%
$ 2,857 $ 12
Dec 1, 4 AM $ 0.0000405
+0.00%
$ 2,896 $ 942
Dec 1, 3 AM $ 0.0000405
+0.00%
$ 2,899 $ 953
Dec 1, 12 AM $ 0.0000415
-0.18%
$ 2,965 $ 945
Nov 30, 2 PM $ 0.0000417
+0.00%
$ -- $ 931
Nov 30, 1 PM $ 0.0000416
+0.18%
$ 2,977 $ 922
Nov 29, 2 AM $ 0.0000428
+0.00%
$ 3,075 $ 830
Nov 28, 10 PM $ 0.0000426
-1.63%
$ 3,019 $ 810
Nov 28, 9 PM $ 0.0000433
-0.19%
$ 3,069 $ 780
Nov 28, 4 PM $ 0.0000453
-4.39%
$ 3,210 $ 676
Nov 28, 3 PM $ 0.0000462
+2.74%
$ 3,274 $ 503
Nov 28, 2 PM $ 0.000045
+2.91%
$ 3,188 $ 400
Nov 28, 9 AM $ 0.0000429
+0.00%
$ -- $ 52