YUPFUN Token Historical Data

YUPFUN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000023
+0.00%
$ 1,572 $ 141
Feb 6, 3 AM $ 0.000023
-0.28%
$ 1,570 $ 132
Feb 6, 2 AM $ 0.000023
+0.00%
$ 1,572 $ 335
Feb 6, 1 AM $ 0.0000224
+0.77%
$ 1,529 $ 291
Feb 6, 12 AM $ 0.0000221
-0.27%
$ 1,511 $ 274
Feb 5, 11 PM $ 0.0000226
+0.41%
$ 1,544 $ 197
Feb 5, 10 PM $ 0.0000225
+0.00%
$ 1,537 $ 182
Feb 5, 9 PM $ 0.0000226
-0.75%
$ 1,544 $ 178
Feb 5, 6 PM $ 0.0000232
-0.42%
$ 1,585 $ 130
Feb 5, 3 PM $ 0.0000233
+0.00%
$ 1,593 $ 119
Feb 5, 12 PM $ 0.0000241
+0.00%
$ 1,643 $ 74
Feb 5, 11 AM $ 0.0000239
-1.70%
$ 1,630 $ 71
Feb 5, 10 AM $ 0.0000243
+0.00%
$ 1,659 $ 58
Feb 4, 10 PM $ 0.0000243
-0.64%
$ 1,660 $ 130
Feb 4, 6 PM $ 0.0000247
+0.00%
$ 1,688 $ 112
Feb 3, 8 PM $ 0.0000265
+0.66%
$ 1,809 $ 146
Feb 3, 7 PM $ 0.0000262
+0.53%
$ 1,786 $ 131
Feb 3, 6 PM $ 0.0000261
-0.33%
$ 1,782 $ 121
Feb 3, 5 PM $ 0.0000267
-0.61%
$ 1,822 $ 88
Feb 2, 5 AM $ 0.0000273
-0.74%
$ 1,861 $ 60
Feb 2, 4 AM $ 0.0000273
+0.00%
$ 1,866 $ 50
Feb 2, 3 AM $ 0.0000273
-0.27%
$ 1,862 $ 47
Feb 2, 12 AM $ 0.0000276
+0.00%
$ 1,885 $ 43
Feb 1, 11 PM $ 0.0000275
+1.00%
$ 1,881 $ 38
Feb 1, 3 PM $ 0.0000274
-0.73%
$ 1,870 $ 36
Feb 1, 2 PM $ 0.0000274
-0.74%
$ 1,872 $ 28
Jan 31, 9 PM $ 0.0000277
+0.00%
$ 1,893 $ 142
Jan 31, 7 PM $ 0.0000281
+0.00%
$ 1,921 $ 112
Jan 31, 6 PM $ 0.0000282
-0.20%
$ 1,926 $ 105
Jan 31, 4 PM $ 0.0000286
+0.00%
$ 1,953 $ 92
Jan 31, 2 PM $ 0.0000291
-1.51%
$ 1,988 $ 58
Jan 31, 8 AM $ 0.0000297
+0.00%
$ 2,029 $ 35
Jan 27, 9 PM $ 0.0000308
+0.00%
$ -- $ 16
Jan 25, 9 PM $ 0.00003
+0.00%
$ -- $ 53
Jan 25, 4 PM $ 0.0000308
-0.72%
$ 2,101 $ 11
Jan 25, 1 AM $ 0.0000311
+0.00%
$ 2,125 $ 3
Jan 21, 7 PM $ 0.000031
+0.00%
$ 2,117 $ 28
Jan 21, 5 PM $ 0.0000309
+0.00%
$ 2,111 $ 18
Jan 21, 1 AM $ 0.0000308
+0.00%
$ 2,104 $ 106
Jan 21, 12 AM $ 0.0000309
-0.68%
$ 2,107 $ 103
Jan 20, 11 PM $ 0.0000311
+0.00%
$ -- $ 94
Jan 20, 5 PM $ 0.0000313
+0.00%
$ 2,134 $ 88
Jan 20, 11 AM $ 0.0000321
+0.00%
$ 2,194 $ 10
Jan 20, 6 AM $ 0.0000326
+0.00%
$ 2,224 $ 2
Jan 19, 12 AM $ 0.0000329
-0.79%
$ 2,245 $ 62
Jan 17, 9 AM $ 0.0000345
+0.00%
$ 2,358 $ 4
Jan 15, 3 AM $ 0.000035
+0.00%
$ 2,389 $ 7
Jan 14, 11 PM $ 0.0000351
+0.00%
$ 2,397 $ 153
Jan 14, 2 PM $ 0.0000349
+0.00%
$ 2,381 $ 142
Jan 14, 6 AM $ 0.0000355
-1.50%
$ 2,423 $ 142