Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUPFUN Token Historical Data

YUPFUN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $0.0000111
+0.84%
$757 $22
Jun 1, 2 AM $0.000011
+0.37%
$754 $16
Jun 1, 1 AM $0.0000111
+0.00%
$755 $18
May 31, 7 AM $0.0000113
+0.00%
$773 $61
May 31, 2 AM $0.0000113
+0.27%
$775 $62
May 31, 12 AM $0.0000112
+0.00%
$765 $60
May 30, 10 PM $0.0000112
-1.13%
$761 $56
May 30, 4 PM $0.0000114
+0.00%
$775 $19
May 30, 3 PM $0.0000113
+0.00%
$771 $17
May 30, 2 PM $0.0000112
+0.00%
$767 $15
May 30, 6 AM $0.000011
+0.00%
$754 $9
May 30, 2 AM $0.0000109
+0.00%
$743 $4
May 29, 5 PM $0.0000108
+0.00%
$740 $3
May 29, 4 PM $0.0000108
+0.00%
$738 $3
May 28, 4 AM $0.0000108
+0.00%
$740 $5
May 27, 4 AM $0.000011
+0.00%
$751 $2
May 25, 12 PM $0.0000111
+0.00%
$758 $5
May 23, 9 PM $0.000011
+0.00%
$750 $30
May 18, 9 PM $0.0000112
-0.07%
$767 $21
May 18, 8 PM $0.0000113
-2.54%
$769 $13
May 16, 4 AM $0.0000115
+0.00%
$785 $9
May 16, 3 AM $0.0000116
+0.00%
$795 $8
May 15, 7 AM $0.0000121
+0.00%
$823 $6
May 13, 1 AM $0.0000101
+2.96%
$691 $8
May 12, 7 PM $0.0₅997
+0.00%
$681 $6
May 11, 4 PM $0.0000102
+0.00%
$697 $7
May 10, 4 PM $0.0000107
+0.00%
$727 $2
May 7, 10 PM $0.0000109
+0.00%
$745 $6
May 6, 8 AM $0.000011
+0.00%
$749 $3
May 2, 5 PM $0.0000106
-2.50%
$727 $425
May 2, 4 PM $0.0000109
-9.15%
$743 $373
May 2, 3 PM $0.0000114
-5.09%
$776 $92
Apr 22, 2 AM $0.0000112
+0.00%
$762 $4
Apr 19, 3 AM $0.0000111
+0.00%
$759 $4
Apr 17, 2 PM $0.0000112
+0.00%
$766 $8
Apr 16, 7 PM $0.0000111
+0.00%
$757 $9
Apr 14, 4 PM $0.0000109
+0.00%
$746 $7
Apr 13, 3 PM $0.0000107
+0.00%
$730 $1
Apr 12, 1 AM $0.0000108
+0.00%
$738 $4
Apr 8, 2 PM $0.0000108
+0.00%
$738 $38
Apr 8, 9 AM $0.0000106
+0.00%
$725 $22
Apr 8, 3 AM $0.0000108
+0.00%
$736 $12
Apr 7, 11 PM $0.0000108
+0.00%
$735 $10
Apr 7, 10 PM $0.0000107
+0.00%
$732 $9
Apr 7, 5 PM $0.0000106
+0.00%
$727 $5
Apr 2, 5 PM $0.0000108
+0.00%
$739 $14
Apr 2, 1 PM $0.0000108
+0.00%
$738 $13
Apr 2, 10 AM $0.0000109
+0.00%
$745 $10
Apr 2, 3 AM $0.000011
+0.00%
$754 $7
Apr 2, 2 AM $0.0000111
-0.70%
$758 $6