ConLaunch Historical Data

CLAUNCH
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₅501
+0.25%
$ 500,596 $ 2.13 million
Feb 20, 3 PM $ 0.0₅496
-1.61%
$ 496,472 $ 2.08 million
Feb 20, 2 PM $ 0.0₅511
+4.54%
$ 511,126 $ 2.07 million
Feb 20, 1 PM $ 0.0₅486
-3.00%
$ 489,484 $ 1.92 million
Feb 20, 12 PM $ 0.0₅499
-0.54%
$ 494,397 $ 1.91 million
Feb 20, 11 AM $ 0.0₅511
-1.05%
$ 510,537 $ 1.89 million
Feb 20, 8 AM $ 0.0₅423
+5.96%
$ 422,657 $ 1.4 million
Feb 20, 7 AM $ 0.0₅394
-1.76%
$ 393,570 $ 1.29 million
Feb 20, 6 AM $ 0.0₅406
+0.54%
$ 405,609 $ 1.2 million
Feb 20, 5 AM $ 0.0₅398
-0.54%
$ 401,668 $ 1.15 million
Feb 20, 4 AM $ 0.0₅405
-1.04%
$ 408,163 $ 1.09 million
Feb 20, 3 AM $ 0.0₅409
-4.87%
$ 408,558 $ 1.02 million
Feb 20, 2 AM $ 0.0₅43
+8.18%
$ 429,820 $ 973,883
Feb 20, 1 AM $ 0.0₅397
+6.74%
$ 406,237 $ 835,986
Feb 19, 3 PM $ 0.0₅363
-6.72%
$ -- $ 703,483
Feb 19, 2 PM $ 0.0₅392
-1.43%
$ -- $ 468,007
Feb 19, 11 AM $ 0.0₅537
+3.30%
$ -- $ 12.48 million
Feb 19, 10 AM $ 0.0₅503
+6.31%
$ -- $ 11.55 million
Feb 19, 9 AM $ 0.0₅477
+22.10%
$ -- $ 10.64 million
Feb 19, 8 AM $ 0.0₅393
-9.19%
$ -- $ 8.23 million
Feb 19, 7 AM $ 0.0₅429
+5.98%
$ -- $ 8.43 million
Feb 19, 6 AM $ 0.0₅388
+14.06%
$ -- $ 7.78 million
Feb 19, 5 AM $ 0.0₅342
+4.97%
$ -- $ 5.81 million
Feb 19, 4 AM $ 0.0₅325
+0.46%
$ -- $ 5.03 million
Feb 19, 3 AM $ 0.0₅329
-3.29%
$ -- $ 5.12 million
Feb 19, 1 AM $ 0.0₅295
+0.00%
$ -- $ 1.71 million
Download