Pivotalcoin Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.000622
-6.93%
$-- $79
Oct 2025 $0.000657
-5.52%
$-- $369
Sep 2025 $0.000698
-54.15%
$-- $5,208
Aug 2025 $0.00153
-83.19%
$-- $6,909
Jul 2025 $0.00927
+10.06%
$-- $5,073
Jun 2025 $0.00852
-32.18%
$-- $2,810
May 2025 $0.0125
+10.49%
$-- $1,865
Apr 2025 $0.0113
+14.12%
$-- $1,557
Mar 2025 $0.0099
-26.18%
$-- $2,741
Feb 2025 $0.0134
-17.49%
$-- $4,633
Jan 2025 $0.0167
+11.98%
$-- $5,207
Dec 2024 $0.0147
-4.45%
$-- $4,829
Nov 2024 $0.0156
+38.53%
$-- $1,749
Oct 2024 $0.0116
+457.20%
$-- $1,266
Sep 2024 $0.00208
-17.48%
$-- $1,589
Aug 2024 $0.00252
-8.81%
$-- $2,224
Jul 2024 $0.00276
+3.07%
$-- $2,338
Jun 2024 $0.00268
-69.46%
$-- $2,852
May 2024 $0.00878
+11.25%
$-- $3,082
Apr 2024 $0.00791
+23.33%
$-- $1,264
Mar 2024 $0.00641
-30.28%
$-- $1,986
Feb 2024 $0.0092
+44.00%
$-- $524,850
Jan 2024 $0.00639
+16.28%
$-- $221,106
Dec 2023 $0.00549
+32.37%
$-- $129,459
Nov 2023 $0.00415
-74.54%
$-- $2,240
Oct 2023 $0.0163
+201.93%
$-- $2,735
Sep 2023 $0.0054
-83.33%
$-- $95,124
Aug 2023 $0.0324
-98.35%
$-- $100,887
Download