Pivotalcoin Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000622
-6.93%
$ -- $ 79
Oct 2025 $ 0.000657
-5.52%
$ -- $ 369
Sep 2025 $ 0.000698
-54.15%
$ -- $ 5,208
Aug 2025 $ 0.00153
-83.19%
$ -- $ 6,909
Jul 2025 $ 0.00927
+10.06%
$ -- $ 5,073
Jun 2025 $ 0.00852
-32.18%
$ -- $ 2,810
May 2025 $ 0.0125
+10.49%
$ -- $ 1,865
Apr 2025 $ 0.0113
+14.12%
$ -- $ 1,557
Mar 2025 $ 0.0099
-26.18%
$ -- $ 2,741
Feb 2025 $ 0.0134
-17.49%
$ -- $ 4,633
Jan 2025 $ 0.0167
+11.98%
$ -- $ 5,207
Dec 2024 $ 0.0147
-4.45%
$ -- $ 4,829
Nov 2024 $ 0.0156
+38.53%
$ -- $ 1,749
Oct 2024 $ 0.0116
+457.20%
$ -- $ 1,266
Sep 2024 $ 0.00208
-17.48%
$ -- $ 1,589
Aug 2024 $ 0.00252
-8.81%
$ -- $ 2,224
Jul 2024 $ 0.00276
+3.07%
$ -- $ 2,338
Jun 2024 $ 0.00268
-69.46%
$ -- $ 2,852
May 2024 $ 0.00878
+11.25%
$ -- $ 3,082
Apr 2024 $ 0.00791
+23.33%
$ -- $ 1,264
Mar 2024 $ 0.00641
-30.28%
$ -- $ 1,986
Feb 2024 $ 0.0092
+44.00%
$ -- $ 524,850
Jan 2024 $ 0.00639
+16.28%
$ -- $ 221,106
Dec 2023 $ 0.00549
+32.37%
$ -- $ 129,459
Nov 2023 $ 0.00415
-74.54%
$ -- $ 2,240
Oct 2023 $ 0.0163
+201.93%
$ -- $ 2,735
Sep 2023 $ 0.0054
-83.33%
$ -- $ 95,124
Aug 2023 $ 0.0324
-98.35%
$ -- $ 100,887
Download