Pivotalcoin Historical Data

PVC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.00264
+2.45%
$-- $74
Jun 24, 2024 $0.00258
-4.49%
$-- $72
Jun 23, 2024 $0.0027
-67.65%
$-- $76
Jun 22, 2024 $0.00835
+0.24%
$-- $98
Jun 21, 2024 $0.00833
-1.18%
$-- $98
Jun 20, 2024 $0.00844
-0.13%
$-- $99
Jun 19, 2024 $0.00844
-0.36%
$-- $99
Jun 18, 2024 $0.00846
-2.14%
$-- $99
Jun 17, 2024 $0.00864
-0.34%
$-- $101
Jun 16, 2024 $0.00867
+0.67%
$-- $102
Jun 15, 2024 $0.00861
+0.28%
$-- $101
Jun 14, 2024 $0.00859
-1.11%
$-- $101
Jun 13, 2024 $0.00868
-2.16%
$-- $102
Jun 12, 2024 $0.00887
+1.36%
$-- $104
Jun 11, 2024 $0.00876
-3.14%
$-- $103
Jun 10, 2024 $0.00904
-0.17%
$-- $106
Jun 9, 2024 $0.00905
+0.51%
$-- $106
Jun 8, 2024 $0.00901
-0.07%
$-- $106
Jun 7, 2024 $0.00902
-1.98%
$-- $106
Jun 6, 2024 $0.0092
-0.48%
$-- $108
Jun 5, 2024 $0.00925
+0.84%
$-- $108
Jun 4, 2024 $0.00918
+2.58%
$-- $107
Jun 3, 2024 $0.00895
+1.50%
$-- $105
Jun 2, 2024 $0.00882
+0.06%
$-- $103
Jun 1, 2024 $0.00881
+0.30%
$-- $103
May 31, 2024 $0.00878
-1.20%
$-- $103
May 30, 2024 $0.00889
+1.06%
$-- $104
May 29, 2024 $0.0088
-1.00%
$-- $103
May 28, 2024 $0.00889
-1.53%
$-- $104
May 27, 2024 $0.00903
+1.29%
$-- $106
May 26, 2024 $0.00891
-1.08%
$-- $104
May 25, 2024 $0.00901
+1.06%
$-- $105
May 24, 2024 $0.00891
+0.88%
$-- $104
May 23, 2024 $0.00883
-1.81%
$-- $103
May 22, 2024 $0.009
-1.34%
$-- $105
May 21, 2024 $0.00912
-1.76%
$-- $107
May 20, 2024 $0.00929
+7.74%
$-- $109
May 19, 2024 $0.00862
-0.92%
$-- $101
May 18, 2024 $0.0087
-0.16%
$-- $102
May 17, 2024 $0.00871
+2.73%
$-- $102
May 16, 2024 $0.00848
-1.48%
$-- $99
May 15, 2024 $0.00861
+7.59%
$-- $101
May 14, 2024 $0.00801
-2.12%
$-- $94
May 13, 2024 $0.00818
+2.33%
$-- $96
May 12, 2024 $0.008
+1.14%
$-- $94
May 11, 2024 $0.0079
-0.03%
$-- $93
May 10, 2024 $0.00792
-3.45%
$-- $93
May 9, 2024 $0.00821
+3.13%
$-- $96
May 8, 2024 $0.00796
-1.81%
$-- $93
May 7, 2024 $0.00811
-1.39%
$-- $95