Pivotalcoin Historical Data

PVC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.00617
+4.94%
$-- $46
Mar 16, 2024 $0.00588
-5.83%
$-- $44
Mar 15, 2024 $0.00626
-37.42%
$-- $46
Mar 14, 2024 $0.01
-2.15%
$-- $19
Mar 13, 2024 $0.0102
+2.16%
$-- $20
Mar 12, 2024 $0.01
-0.92%
$-- $20
Mar 11, 2024 $0.0101
+4.64%
$-- $20
Mar 10, 2024 $0.00966
+0.97%
$-- $19
Mar 9, 2024 $0.00957
+0.25%
$-- $19
Mar 8, 2024 $0.00955
+2.12%
$-- $19
Mar 7, 2024 $0.00936
+1.24%
$-- $18
Mar 6, 2024 $0.00925
-3.41%
$-- $18
Mar 5, 2024 $0.00961
-6.21%
$-- $210
Mar 4, 2024 $0.0102
+8.02%
$-- $223
Mar 3, 2024 $0.00946
+1.67%
$-- $206
Mar 2, 2024 $0.00931
-0.60%
$-- $203
Mar 1, 2024 $0.00937
+2.02%
$-- $205
Feb 29, 2024 $0.0092
-18.20%
$-- $201
Feb 28, 2024 $0.0113
+9.57%
$-- $15,502
Feb 27, 2024 $0.0103
+4.66%
$-- $50,872
Feb 26, 2024 $0.0103
+5.31%
$-- $54,152
Feb 25, 2024 $0.00983
+0.40%
$-- $52,792
Feb 24, 2024 $0.00979
+7.24%
$-- $51,674
Feb 23, 2024 $0.00916
-6.04%
$-- $51,795
Feb 22, 2024 $0.00924
-6.16%
$-- $52,414
Feb 21, 2024 $0.00985
+4.62%
$-- $52,385
Feb 20, 2024 $0.00941
-4.37%
$-- $52,292
Feb 19, 2024 $0.00984
-0.65%
$-- $46,539
Feb 18, 2024 $0.0099
-8.70%
$-- $2,991
Feb 17, 2024 $0.0109
-0.86%
$-- $296
Feb 16, 2024 $0.0109
+0.47%
$-- $299
Feb 15, 2024 $0.0109
+0.25%
$-- $297
Feb 14, 2024 $0.0109
+4.12%
$-- $297
Feb 13, 2024 $0.0104
-4.85%
$-- $243
Feb 12, 2024 $0.011
-12.26%
$-- $6
Feb 11, 2024 $0.0125
+0.79%
$-- $727
Feb 10, 2024 $0.0124
+1.39%
$-- $721
Feb 9, 2024 $0.0123
+4.12%
$-- $711
Feb 8, 2024 $0.0118
+2.19%
$-- $683
Feb 7, 2024 $0.0115
+2.73%
$-- $668
Feb 6, 2024 $0.0112
+0.93%
$-- $650
Feb 5, 2024 $0.0111
+0.28%
$-- $645
Feb 4, 2024 $0.0111
-0.93%
$-- $643
Feb 3, 2024 $0.0112
+72.45%
$-- $649
Feb 2, 2024 $0.00648
+0.23%
$-- $16,878
Feb 1, 2024 $0.00646
+1.10%
$-- $16,830
Jan 31, 2024 $0.00639
-6.97%
$-- $16,653
Jan 30, 2024 $0.00687
-0.88%
$-- $16,682
Jan 29, 2024 $0.00692
+2.90%
$-- $8,910
Jan 28, 2024 $0.00672
-0.23%
$-- $6