Pivotalcoin Historical Data

PVC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.00674
+0.68%
$-- $18,053
Jan 26, 2024 $0.0067
+4.80%
$-- $17,946
Jan 25, 2024 $0.00639
+6.20%
$-- $17,122
Jan 24, 2024 $0.00603
+0.71%
$-- $76
Jan 23, 2024 $0.00598
+0.80%
$-- $76
Jan 22, 2024 $0.00593
-5.04%
$-- $75
Jan 21, 2024 $0.00624
-0.10%
$-- $15,286
Jan 20, 2024 $0.00625
+0.27%
$-- $15,293
Jan 19, 2024 $0.00623
+7.68%
$-- $15,252
Jan 18, 2024 $0.0062
-3.39%
$-- $13,503
Jan 17, 2024 $0.00641
-35.35%
$-- $4,327
Jan 16, 2024 $0.00992
+1.45%
$-- $36
Jan 15, 2024 $0.00979
+1.83%
$-- $35
Jan 14, 2024 $0.00961
-2.50%
$-- $35
Jan 13, 2024 $0.00986
+0.04%
$-- $36
Jan 12, 2024 $0.00986
+11.90%
$-- $36
Jan 11, 2024 $0.00881
+34.86%
$-- $18
Jan 10, 2024 $0.00652
+8.70%
$-- $5
Jan 9, 2024 $0.00599
-1.85%
$-- $6
Jan 8, 2024 $0.0061
+14.58%
$-- $6
Jan 7, 2024 $0.00531
-0.18%
$-- $8,379
Jan 6, 2024 $0.00527
-0.89%
$-- $8,317
Jan 5, 2024 $0.00532
-0.02%
$-- $8,387
Jan 4, 2024 $0.00532
+3.28%
$-- $8,388
Jan 3, 2024 $0.00514
-5.01%
$-- $8,105
Jan 2, 2024 $0.00541
-5.76%
$-- $8,534
Jan 1, 2024 $0.00574
+4.38%
$-- $11,525
Dec 31, 2023 $0.00549
+18.40%
$-- $8,784
Dec 30, 2023 $0.00464
+0.38%
$-- $9,479
Dec 29, 2023 $0.00464
-9.47%
$-- $8,859
Dec 28, 2023 $0.00513
-2.10%
$-- $6,279
Dec 27, 2023 $0.00566
+11.30%
$-- $1,091
Dec 26, 2023 $0.00423
-3.22%
$-- $55
Dec 25, 2023 $0.00438
+1.51%
$-- $161
Dec 24, 2023 $0.00432
-1.45%
$-- $159
Dec 23, 2023 $0.00437
-0.70%
$-- $161
Dec 22, 2023 $0.0044
+0.38%
$-- $162
Dec 21, 2023 $0.00439
+0.46%
$-- $162
Dec 20, 2023 $0.00437
-6.15%
$-- $226
Dec 19, 2023 $0.00466
-0.80%
$-- $258
Dec 18, 2023 $0.0047
+3.00%
$-- $343
Dec 17, 2023 $0.00457
+8.08%
$-- $370
Dec 16, 2023 $0.00466
+11.14%
$-- $340
Dec 15, 2023 $0.0042
-1.94%
$-- $180
Dec 14, 2023 $0.00173
-59.77%
$-- $68
Dec 13, 2023 $0.00429
-13.88%
$-- $22
Dec 12, 2023 $0.00499
-14.43%
$-- $6,695
Dec 11, 2023 $0.00453
-30.99%
$-- $3,149
Dec 10, 2023 $0.00657
-0.05%
$-- $19,677
Dec 9, 2023 $0.00657
-0.86%
$-- $19,686