Pivotalcoin Historical Data

PVC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00674
+0.68%
$ -- $ 18,053
Jan 26, 2024 $ 0.0067
+4.80%
$ -- $ 17,946
Jan 25, 2024 $ 0.00639
+6.20%
$ -- $ 17,122
Jan 24, 2024 $ 0.00603
+0.71%
$ -- $ 76
Jan 23, 2024 $ 0.00598
+0.80%
$ -- $ 76
Jan 22, 2024 $ 0.00593
-5.04%
$ -- $ 75
Jan 21, 2024 $ 0.00624
-0.10%
$ -- $ 15,286
Jan 20, 2024 $ 0.00625
+0.27%
$ -- $ 15,293
Jan 19, 2024 $ 0.00623
+7.68%
$ -- $ 15,252
Jan 18, 2024 $ 0.0062
-3.39%
$ -- $ 13,503
Jan 17, 2024 $ 0.00641
-35.35%
$ -- $ 4,327
Jan 16, 2024 $ 0.00992
+1.45%
$ -- $ 36
Jan 15, 2024 $ 0.00979
+1.83%
$ -- $ 35
Jan 14, 2024 $ 0.00961
-2.50%
$ -- $ 35
Jan 13, 2024 $ 0.00986
+0.04%
$ -- $ 36
Jan 12, 2024 $ 0.00986
+11.90%
$ -- $ 36
Jan 11, 2024 $ 0.00881
+34.86%
$ -- $ 18
Jan 10, 2024 $ 0.00652
+8.70%
$ -- $ 5
Jan 9, 2024 $ 0.00599
-1.85%
$ -- $ 6
Jan 8, 2024 $ 0.0061
+14.58%
$ -- $ 6
Jan 7, 2024 $ 0.00531
-0.18%
$ -- $ 8,379
Jan 6, 2024 $ 0.00527
-0.89%
$ -- $ 8,317
Jan 5, 2024 $ 0.00532
-0.02%
$ -- $ 8,387
Jan 4, 2024 $ 0.00532
+3.28%
$ -- $ 8,388
Jan 3, 2024 $ 0.00514
-5.01%
$ -- $ 8,105
Jan 2, 2024 $ 0.00541
-5.76%
$ -- $ 8,534
Jan 1, 2024 $ 0.00574
+4.38%
$ -- $ 11,525
Dec 31, 2023 $ 0.00549
+18.40%
$ -- $ 8,784
Dec 30, 2023 $ 0.00464
+0.38%
$ -- $ 9,479
Dec 29, 2023 $ 0.00464
-9.47%
$ -- $ 8,859
Dec 28, 2023 $ 0.00513
-2.10%
$ -- $ 6,279
Dec 27, 2023 $ 0.00566
+11.30%
$ -- $ 1,091
Dec 26, 2023 $ 0.00423
-3.22%
$ -- $ 55
Dec 25, 2023 $ 0.00438
+1.51%
$ -- $ 161
Dec 24, 2023 $ 0.00432
-1.45%
$ -- $ 159
Dec 23, 2023 $ 0.00437
-0.70%
$ -- $ 161
Dec 22, 2023 $ 0.0044
+0.38%
$ -- $ 162
Dec 21, 2023 $ 0.00439
+0.46%
$ -- $ 162
Dec 20, 2023 $ 0.00437
-6.15%
$ -- $ 226
Dec 19, 2023 $ 0.00466
-0.80%
$ -- $ 258
Dec 18, 2023 $ 0.0047
+3.00%
$ -- $ 343
Dec 17, 2023 $ 0.00457
+8.08%
$ -- $ 370
Dec 16, 2023 $ 0.00466
+11.14%
$ -- $ 340
Dec 15, 2023 $ 0.0042
-1.94%
$ -- $ 180
Dec 14, 2023 $ 0.00173
-59.77%
$ -- $ 68
Dec 13, 2023 $ 0.00429
-13.88%
$ -- $ 22
Dec 12, 2023 $ 0.00499
-14.43%
$ -- $ 6,695
Dec 11, 2023 $ 0.00453
-30.99%
$ -- $ 3,149
Dec 10, 2023 $ 0.00657
-0.05%
$ -- $ 19,677
Dec 9, 2023 $ 0.00657
-0.86%
$ -- $ 19,686