Pivotalcoin Historical Data

PVC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.00664
-15.11%
$-- $19,892
Dec 7, 2023 $0.00824
-1.09%
$-- $20,928
Dec 6, 2023 $0.00832
+4.62%
$-- $797
Dec 5, 2023 $0.00795
+72.11%
$-- $785
Dec 4, 2023 $0.00462
+4.91%
$-- $180
Dec 3, 2023 $0.0044
+1.34%
$-- $172
Dec 2, 2023 $0.00434
+2.02%
$-- $170
Dec 1, 2023 $0.00426
+2.58%
$-- $166
Nov 30, 2023 $0.00415
-0.36%
$-- $162
Nov 29, 2023 $0.00416
+0.00%
$-- $163
Nov 28, 2023 $0.00416
+1.54%
$-- $163
Nov 27, 2023 $0.0041
-0.57%
$-- $160
Nov 26, 2023 $0.00413
-0.84%
$-- $161
Nov 25, 2023 $0.00416
+0.27%
$-- $163
Nov 24, 2023 $0.00415
+1.14%
$-- $162
Nov 23, 2023 $0.0041
-0.38%
$-- $160
Nov 22, 2023 $0.00412
+4.49%
$-- $161
Nov 21, 2023 $0.00396
-3.83%
$-- $155
Nov 20, 2023 $0.00412
-21.32%
$-- $161
Nov 19, 2023 $0.00524
+2.27%
$-- $107
Nov 18, 2023 $0.00512
-0.21%
$-- $60
Nov 17, 2023 $0.00512
+0.95%
$-- $60
Nov 16, 2023 $0.00508
-4.27%
$-- $20
Nov 15, 2023 $0.00531
+6.51%
$-- $21
Nov 14, 2023 $0.00498
-2.67%
$-- $19
Nov 13, 2023 $0.00512
-1.42%
$-- $20
Nov 12, 2023 $0.00519
-0.26%
$-- $20
Nov 11, 2023 $0.0052
-0.59%
$-- $20
Nov 10, 2023 $0.00523
+1.73%
$-- $20
Nov 9, 2023 $0.00515
+3.13%
$-- $20
Nov 8, 2023 $0.005
+0.83%
$-- $19
Nov 7, 2023 $0.00496
+0.33%
$-- $19
Nov 6, 2023 $0.00495
-70.21%
$-- $19
Nov 5, 2023 $0.0166
-0.34%
$-- $5
Nov 4, 2023 $0.0167
+1.47%
$-- $5
Nov 3, 2023 $0.0164
-0.50%
$-- $5
Nov 2, 2023 $0.0165
-1.13%
$-- $5
Nov 1, 2023 $0.0167
+2.38%
$-- $5
Oct 31, 2023 $0.0163
+0.41%
$-- $5
Oct 30, 2023 $0.0162
-0.05%
$-- $5
Oct 29, 2023 $0.0163
+1.28%
$-- $5
Oct 28, 2023 $0.016
+0.70%
$-- $5
Oct 27, 2023 $0.0159
-0.77%
$-- $5
Oct 26, 2023 $0.0161
-0.89%
$-- $5
Oct 25, 2023 $0.0162
+1.60%
$-- $5
Oct 24, 2023 $0.0159
-7.03%
$-- $5
Oct 23, 2023 $0.0171
+9.85%
$-- $4
Oct 22, 2023 $0.0156
+0.14%
$-- $4
Oct 21, 2023 $0.0155
+0.74%
$-- $4
Oct 20, 2023 $0.0154
+12.15%
$-- $4