Pivotalcoin Historical Data

PVC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0138
+0.93%
$-- $7
Oct 18, 2023 $0.0136
-20.23%
$-- $20
Oct 17, 2023 $0.0171
-0.21%
$-- $8
Oct 16, 2023 $0.0171
+4.85%
$-- $8
Oct 15, 2023 $0.0163
+0.82%
$-- $8
Oct 14, 2023 $0.0162
+0.17%
$-- $8
Oct 13, 2023 $0.0162
+0.26%
$-- $486
Oct 12, 2023 $0.0161
-0.23%
$-- $485
Oct 11, 2023 $0.0161
-2.05%
$-- $485
Oct 10, 2023 $0.0165
-0.92%
$-- $496
Oct 9, 2023 $0.0166
-0.01%
$-- $390
Oct 8, 2023 $0.0166
+0.02%
$-- $38
Oct 7, 2023 $0.0166
-0.90%
$-- $38
Oct 6, 2023 $0.0168
+1.79%
$-- $38
Oct 5, 2023 $0.0165
-1.22%
$-- $37
Oct 4, 2023 $0.0167
+1.37%
$-- $38
Oct 3, 2023 $0.0164
-0.42%
$-- $37
Oct 2, 2023 $0.0166
+196.76%
$-- $38
Oct 1, 2023 $0.00558
+3.38%
$-- $16
Sep 30, 2023 $0.0054
+0.26%
$-- $16
Sep 29, 2023 $0.00538
-71.54%
$-- $16
Sep 28, 2023 $0.0189
+2.55%
$-- $6
Sep 27, 2023 $0.0185
+0.57%
$-- $6
Sep 26, 2023 $0.0183
-0.44%
$-- $6
Sep 25, 2023 $0.0184
-0.46%
$-- $6
Sep 24, 2023 $0.0185
-1.03%
$-- $6
Sep 23, 2023 $0.0187
+23.11%
$-- $6
Sep 22, 2023 $0.0152
+0.14%
$-- $21
Sep 21, 2023 $0.0152
-1.99%
$-- $21
Sep 20, 2023 $0.0155
-0.35%
$-- $31
Sep 19, 2023 $0.0155
+1.53%
$-- $31
Sep 18, 2023 $0.0153
+0.44%
$-- $30
Sep 17, 2023 $0.0152
-0.43%
$-- $30
Sep 16, 2023 $0.0153
-51.49%
$-- $10
Sep 15, 2023 $0.0315
+0.53%
$-- $25
Sep 14, 2023 $0.0314
+1.24%
$-- $25
Sep 13, 2023 $0.031
+1.38%
$-- $24
Sep 12, 2023 $0.0306
+2.63%
$-- $24
Sep 11, 2023 $0.0298
-15.71%
$-- $3,268
Sep 10, 2023 $0.0354
-9.15%
$-- $5,852
Sep 9, 2023 $0.0384
-1.29%
$-- $26,925
Sep 8, 2023 $0.0389
-2.02%
$-- $21,158
Sep 7, 2023 $0.0397
+7.51%
$-- $25,335
Sep 6, 2023 $0.0372
+4.03%
$-- $11,454
Sep 5, 2023 $0.0357
+11.50%
$-- $33
Sep 4, 2023 $0.0321
-0.54%
$-- $190
Sep 3, 2023 $0.0322
+0.40%
$-- $191
Sep 2, 2023 $0.0321
-0.38%
$-- $190
Sep 1, 2023 $0.0322
-0.45%
$-- $191
Aug 31, 2023 $0.0324
-10.45%
$-- $87