Pivotalcoin Historical Data

PVC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $0.0362
-19.65%
$-- $3
Aug 29, 2023 $0.045
+5.95%
$-- $500
Aug 28, 2023 $0.0425
-45.81%
$-- $472
Aug 27, 2023 $0.0503
-65.45%
$-- $61
Aug 26, 2023 $0.145
+1.30%
$-- $6
Aug 25, 2023 $0.144
-0.66%
$-- $136
Aug 24, 2023 $0.144
-0.81%
$-- $137
Aug 23, 2023 $0.146
+1.51%
$-- $138
Aug 22, 2023 $0.014
-46.47%
$-- $26
Aug 21, 2023 $0.145
+34.62%
$-- $4
Aug 20, 2023 $0.108
+0.47%
$-- $15
Aug 19, 2023 $0.107
-89.77%
$-- $15
Aug 18, 2023 $1.05
-22.32%
$-- $10
Aug 17, 2023 $1.35
-7.05%
$-- $103
Aug 16, 2023 $1.45
+221.93%
$-- $111
Aug 15, 2023 $0.451
-0.67%
$-- $38
Aug 14, 2023 $0.454
+0.44%
$-- $38
Aug 13, 2023 $0.452
-0.57%
$-- $38
Aug 12, 2023 $0.455
-22.67%
$-- $38
Aug 11, 2023 $0.588
-0.08%
$-- $92
Aug 10, 2023 $0.588
-7.59%
$-- $92
Aug 9, 2023 $0.637
+6.95%
$-- $12,004
Aug 8, 2023 $0.595
-68.32%
$-- $34,126
Aug 7, 2023 $1.88
-4.05%
$-- $52,597
Download