Pivotalcoin Historical Data

PVC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.0362
-19.65%
$ -- $ 3
Aug 29, 2023 $ 0.045
+5.95%
$ -- $ 500
Aug 28, 2023 $ 0.0425
-45.81%
$ -- $ 472
Aug 27, 2023 $ 0.0503
-65.45%
$ -- $ 61
Aug 26, 2023 $ 0.145
+1.30%
$ -- $ 6
Aug 25, 2023 $ 0.144
-0.66%
$ -- $ 136
Aug 24, 2023 $ 0.144
-0.81%
$ -- $ 137
Aug 23, 2023 $ 0.146
+1.51%
$ -- $ 138
Aug 22, 2023 $ 0.014
-46.47%
$ -- $ 26
Aug 21, 2023 $ 0.145
+34.62%
$ -- $ 4
Aug 20, 2023 $ 0.108
+0.47%
$ -- $ 15
Aug 19, 2023 $ 0.107
-89.77%
$ -- $ 15
Aug 18, 2023 $ 1.05
-22.32%
$ -- $ 10
Aug 17, 2023 $ 1.35
-7.05%
$ -- $ 103
Aug 16, 2023 $ 1.45
+221.93%
$ -- $ 111
Aug 15, 2023 $ 0.451
-0.67%
$ -- $ 38
Aug 14, 2023 $ 0.454
+0.44%
$ -- $ 38
Aug 13, 2023 $ 0.452
-0.57%
$ -- $ 38
Aug 12, 2023 $ 0.455
-22.67%
$ -- $ 38
Aug 11, 2023 $ 0.588
-0.08%
$ -- $ 92
Aug 10, 2023 $ 0.588
-7.59%
$ -- $ 92
Aug 9, 2023 $ 0.637
+6.95%
$ -- $ 12,004
Aug 8, 2023 $ 0.595
-68.32%
$ -- $ 34,126
Aug 7, 2023 $ 1.88
-4.05%
$ -- $ 52,597
Download