Pivotalcoin Historical Data

PVC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00927
-0.04%
$ -- $ 173
Jul 29, 2025 $ 0.00927
-0.05%
$ -- $ 173
Jul 28, 2025 $ 0.00928
-1.08%
$ -- $ 173
Jul 27, 2025 $ 0.00939
+1.24%
$ -- $ 175
Jul 26, 2025 $ 0.00927
+0.28%
$ -- $ 173
Jul 25, 2025 $ 0.00924
-0.62%
$ -- $ 173
Jul 24, 2025 $ 0.0093
-0.35%
$ -- $ 174
Jul 23, 2025 $ 0.00932
-1.18%
$ -- $ 174
Jul 22, 2025 $ 0.00943
+2.17%
$ -- $ 176
Jul 21, 2025 $ 0.00923
+0.19%
$ -- $ 172
Jul 20, 2025 $ 0.00922
-0.55%
$ -- $ 172
Jul 19, 2025 $ 0.00926
-0.09%
$ -- $ 173
Jul 18, 2025 $ 0.00927
-1.06%
$ -- $ 173
Jul 17, 2025 $ 0.00938
+0.59%
$ -- $ 175
Jul 16, 2025 $ 0.00934
+0.87%
$ -- $ 174
Jul 15, 2025 $ 0.00925
-1.79%
$ -- $ 173
Jul 14, 2025 $ 0.00942
+0.62%
$ -- $ 176
Jul 13, 2025 $ 0.00936
+1.42%
$ -- $ 175
Jul 12, 2025 $ 0.00923
-0.12%
$ -- $ 172
Jul 11, 2025 $ 0.00924
+1.73%
$ -- $ 172
Jul 10, 2025 $ 0.0089
+1.77%
$ -- $ 166
Jul 9, 2025 $ 0.00875
+2.16%
$ -- $ 163
Jul 8, 2025 $ 0.00857
+0.61%
$ -- $ 160
Jul 7, 2025 $ 0.00851
-0.84%
$ -- $ 159
Jul 6, 2025 $ 0.00859
+0.91%
$ -- $ 160
Jul 5, 2025 $ 0.00851
+0.21%
$ -- $ 159
Jul 4, 2025 $ 0.00849
-1.42%
$ -- $ 159
Jul 3, 2025 $ 0.00862
+0.70%
$ -- $ 161
Jul 2, 2025 $ 0.00855
+2.99%
$ -- $ 160
Jul 1, 2025 $ 0.00832
-1.24%
$ -- $ 155
Jun 30, 2025 $ 0.00842
-1.13%
$ -- $ 157
Jun 29, 2025 $ 0.00852
+0.97%
$ -- $ 159
Jun 28, 2025 $ 0.00844
+0.23%
$ -- $ 157
Jun 27, 2025 $ 0.00842
+0.11%
$ -- $ 157
Jun 26, 2025 $ 0.00841
-0.26%
$ -- $ 157
Jun 25, 2025 $ 0.00843
+1.12%
$ -- $ 157
Jun 24, 2025 $ 0.00833
+0.44%
$ -- $ 156
Jun 23, 2025 $ 0.00829
+4.57%
$ -- $ 155
Jun 22, 2025 $ 0.00793
-0.81%
$ -- $ 148
Jun 21, 2025 $ 0.00798
-1.78%
$ -- $ 149
Jun 20, 2025 $ 0.00812
-1.33%
$ -- $ 152
Jun 19, 2025 $ 0.00823
-31.68%
$ -- $ 154
Jun 18, 2025 $ 0.012
-4.09%
$ -- $ 27
Jun 17, 2025 $ 0.0126
-2.03%
$ -- $ 63
Jun 16, 2025 $ 0.0128
+1.42%
$ -- $ 64
Jun 15, 2025 $ 0.0127
+0.14%
$ -- $ 63
Jun 14, 2025 $ 0.0127
-0.52%
$ -- $ 63
Jun 13, 2025 $ 0.0127
+0.17%
$ -- $ 64
Jun 12, 2025 $ 0.0127
-2.45%
$ -- $ 64
Jun 11, 2025 $ 0.013
-1.48%
$ -- $ 65