Pivotalcoin Historical Data

PVC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.00657
+49.26%
$ -- $ 62,269
Nov 27 $ 0.0044
+6.70%
$ -- $ 1,156
Nov 20 $ 0.00416
-20.52%
$ -- $ 962
Nov 13 $ 0.00512
-1.41%
$ -- $ 199
Nov 6 $ 0.0052
-68.70%
$ -- $ 118
Oct 30 $ 0.0167
+2.54%
$ -- $ 30
Oct 23 $ 0.0163
+4.35%
$ -- $ 33
Oct 16 $ 0.0156
-4.63%
$ -- $ 55
Oct 9 $ 0.0162
-2.56%
$ -- $ 2,350
Oct 2 $ 0.0166
+197.66%
$ -- $ 226
Sep 25 $ 0.00558
-69.85%
$ -- $ 70
Sep 18 $ 0.0187
+22.88%
$ -- $ 140
Sep 11 $ 0.0153
-56.76%
$ -- $ 3,375
Sep 4 $ 0.0384
+19.19%
$ -- $ 85,095
Aug 28 $ 0.0322
-58.87%
$ -- $ 1,635
Aug 21 $ 0.145
+34.90%
$ -- $ 446
Aug 14 $ 0.107
-76.27%
$ -- $ 316
Aug 7 $ 0.455
-76.81%
$ -- $ 98,948
Download