Pivotalcoin Historical Data

PVC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.00657
+49.26%
$-- $62,269
Nov 27 $0.0044
+6.70%
$-- $1,156
Nov 20 $0.00416
-20.52%
$-- $962
Nov 13 $0.00512
-1.41%
$-- $199
Nov 6 $0.0052
-68.70%
$-- $118
Oct 30 $0.0167
+2.54%
$-- $30
Oct 23 $0.0163
+4.35%
$-- $33
Oct 16 $0.0156
-4.63%
$-- $55
Oct 9 $0.0162
-2.56%
$-- $2,350
Oct 2 $0.0166
+197.66%
$-- $226
Sep 25 $0.00558
-69.85%
$-- $70
Sep 18 $0.0187
+22.88%
$-- $140
Sep 11 $0.0153
-56.76%
$-- $3,375
Sep 4 $0.0384
+19.19%
$-- $85,095
Aug 28 $0.0322
-58.87%
$-- $1,635
Aug 21 $0.145
+34.90%
$-- $446
Aug 14 $0.107
-76.27%
$-- $316
Aug 7 $0.455
-76.81%
$-- $98,948
Download