Pivotalcoin Historical Data

PVC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0105
+2.83%
$-- $53
Apr 20, 2025 $0.0102
+0.13%
$-- $51
Apr 19, 2025 $0.0102
+0.78%
$-- $51
Apr 18, 2025 $0.0101
-0.60%
$-- $51
Apr 17, 2025 $0.0102
+1.01%
$-- $51
Apr 16, 2025 $0.0101
+0.49%
$-- $50
Apr 15, 2025 $0.01
-1.12%
$-- $50
Apr 14, 2025 $0.0101
+0.97%
$-- $51
Apr 13, 2025 $0.01
-1.89%
$-- $50
Apr 12, 2025 $0.0102
+2.20%
$-- $51
Apr 11, 2025 $0.01
+4.87%
$-- $50
Apr 10, 2025 $0.00955
-3.66%
$-- $48
Apr 9, 2025 $0.00991
+8.20%
$-- $50
Apr 8, 2025 $0.00917
-3.47%
$-- $46
Apr 7, 2025 $0.00951
+1.11%
$-- $48
Apr 6, 2025 $0.00938
-6.44%
$-- $47
Apr 5, 2025 $0.01
-0.42%
$-- $50
Apr 4, 2025 $0.0101
+0.80%
$-- $50
Apr 3, 2025 $0.00998
+0.59%
$-- $50
Apr 2, 2025 $0.00992
-2.93%
$-- $50
Apr 1, 2025 $0.0102
+3.29%
$-- $51
Mar 31, 2025 $0.0099
+0.17%
$-- $50
Mar 30, 2025 $0.00988
-0.34%
$-- $49
Mar 29, 2025 $0.00992
-2.04%
$-- $50
Mar 28, 2025 $0.0101
+158.07%
$-- $51
Mar 27, 2025 $0.00392
+6.20%
$-- $27
Mar 26, 2025 $0.00369
-0.55%
$-- $58
Mar 25, 2025 $0.00372
+0.04%
$-- $59
Mar 24, 2025 $0.00372
+1.68%
$-- $59
Mar 23, 2025 $0.00365
+2.38%
$-- $58
Mar 22, 2025 $0.00356
-0.30%
$-- $56
Mar 21, 2025 $0.00357
-0.14%
$-- $56
Mar 20, 2025 $0.00358
-3.00%
$-- $57
Mar 19, 2025 $0.00369
+4.77%
$-- $58
Mar 18, 2025 $0.00749
-2.28%
$-- $45
Mar 17, 2025 $0.00767
+1.76%
$-- $46
Mar 16, 2025 $0.00753
-2.09%
$-- $46
Mar 15, 2025 $0.00769
+0.03%
$-- $47
Mar 14, 2025 $0.00771
-3.28%
$-- $47
Mar 13, 2025 $0.00797
-40.13%
$-- $28
Mar 12, 2025 $0.0133
+1.04%
$-- $146
Mar 11, 2025 $0.0132
+5.22%
$-- $144
Mar 10, 2025 $0.0125
-2.46%
$-- $137
Mar 9, 2025 $0.0128
-6.37%
$-- $140
Mar 8, 2025 $0.0137
-0.64%
$-- $150
Mar 7, 2025 $0.0138
-3.61%
$-- $151
Mar 6, 2025 $0.0143
-0.69%
$-- $156
Mar 5, 2025 $0.0144
+3.96%
$-- $157
Mar 4, 2025 $0.0139
+1.38%
$-- $152
Mar 3, 2025 $0.0137
-8.57%
$-- $150