Pivotalcoin Historical Data

PVC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.015
+9.44%
$-- $164
Mar 1, 2025 $0.0137
+1.92%
$-- $149
Feb 28, 2025 $0.0134
-0.39%
$-- $147
Feb 27, 2025 $0.0135
+0.64%
$-- $147
Feb 26, 2025 $0.0134
-5.18%
$-- $146
Feb 25, 2025 $0.0141
-2.96%
$-- $154
Feb 24, 2025 $0.0146
-4.87%
$-- $159
Feb 23, 2025 $0.0153
-0.29%
$-- $167
Feb 22, 2025 $0.0154
+0.48%
$-- $168
Feb 21, 2025 $0.0153
-2.30%
$-- $167
Feb 20, 2025 $0.0156
+1.75%
$-- $171
Feb 19, 2025 $0.0154
+1.06%
$-- $168
Feb 18, 2025 $0.0152
-0.30%
$-- $166
Feb 17, 2025 $0.0152
-0.40%
$-- $166
Feb 16, 2025 $0.0153
-1.46%
$-- $167
Feb 15, 2025 $0.0155
+0.10%
$-- $169
Feb 14, 2025 $0.0155
+0.83%
$-- $169
Feb 13, 2025 $0.0154
-1.24%
$-- $168
Feb 12, 2025 $0.0156
+2.19%
$-- $170
Feb 11, 2025 $0.0152
-1.69%
$-- $166
Feb 10, 2025 $0.0155
+0.92%
$-- $169
Feb 9, 2025 $0.0153
+0.00%
$-- $168
Feb 8, 2025 $0.0153
+0.03%
$-- $168
Feb 7, 2025 $0.0153
-0.13%
$-- $168
Feb 6, 2025 $0.0154
-0.06%
$-- $168
Feb 5, 2025 $0.0153
-1.39%
$-- $168
Feb 4, 2025 $0.0156
-3.55%
$-- $170
Feb 3, 2025 $0.0161
+3.77%
$-- $176
Feb 2, 2025 $0.0155
-2.96%
$-- $170
Feb 1, 2025 $0.016
-1.61%
$-- $175
Jan 31, 2025 $0.0163
-2.25%
$-- $178
Jan 30, 2025 $0.0167
+1.00%
$-- $182
Jan 29, 2025 $0.0165
+2.36%
$-- $180
Jan 28, 2025 $0.0161
-0.84%
$-- $176
Jan 27, 2025 $0.0162
-0.65%
$-- $177
Jan 26, 2025 $0.0163
-2.08%
$-- $178
Jan 25, 2025 $0.0167
-0.04%
$-- $182
Jan 24, 2025 $0.0167
+0.91%
$-- $182
Jan 23, 2025 $0.0165
+0.37%
$-- $181
Jan 22, 2025 $0.0165
-2.30%
$-- $180
Jan 21, 2025 $0.0169
+3.79%
$-- $184
Jan 20, 2025 $0.0162
+0.91%
$-- $177
Jan 19, 2025 $0.0161
-3.00%
$-- $176
Jan 18, 2025 $0.0166
+0.31%
$-- $181
Jan 17, 2025 $0.0166
+4.13%
$-- $181
Jan 16, 2025 $0.0159
-0.54%
$-- $174
Jan 15, 2025 $0.0159
+3.88%
$-- $174
Jan 14, 2025 $0.0154
+2.24%
$-- $168
Jan 13, 2025 $0.015
-0.02%
$-- $164
Jan 12, 2025 $0.015
-0.11%
$-- $164