Pivotalcoin Historical Data

PVC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.015
-0.12%
$ -- $ 164
Jan 10, 2025 $ 0.0151
+2.40%
$ -- $ 165
Jan 9, 2025 $ 0.0147
-2.77%
$ -- $ 160
Jan 8, 2025 $ 0.0151
-1.83%
$ -- $ 165
Jan 7, 2025 $ 0.0154
-5.16%
$ -- $ 168
Jan 6, 2025 $ 0.0163
+3.84%
$ -- $ 177
Jan 5, 2025 $ 0.0156
+0.14%
$ -- $ 171
Jan 4, 2025 $ 0.0156
+0.08%
$ -- $ 171
Jan 3, 2025 $ 0.0156
+1.22%
$ -- $ 170
Jan 2, 2025 $ 0.0154
+2.53%
$ -- $ 168
Jan 1, 2025 $ 0.015
+1.10%
$ -- $ 164
Dec 31, 2024 $ 0.0149
+0.93%
$ -- $ 163
Dec 30, 2024 $ 0.0147
-0.95%
$ -- $ 161
Dec 29, 2024 $ 0.0149
-1.60%
$ -- $ 163
Dec 28, 2024 $ 0.0152
+1.08%
$ -- $ 165
Dec 27, 2024 $ 0.015
-1.51%
$ -- $ 164
Dec 26, 2024 $ 0.0152
-3.72%
$ -- $ 166
Dec 25, 2024 $ 0.0158
+0.69%
$ -- $ 173
Dec 24, 2024 $ 0.0157
+4.18%
$ -- $ 171
Dec 23, 2024 $ 0.0151
-0.44%
$ -- $ 165
Dec 22, 2024 $ 0.0151
-2.16%
$ -- $ 165
Dec 21, 2024 $ 0.0155
-0.57%
$ -- $ 169
Dec 20, 2024 $ 0.0155
+0.04%
$ -- $ 170
Dec 19, 2024 $ 0.0156
-2.36%
$ -- $ 170
Dec 18, 2024 $ 0.016
-5.51%
$ -- $ 174
Dec 17, 2024 $ 0.0169
+0.08%
$ -- $ 184
Dec 16, 2024 $ 0.0169
+1.50%
$ -- $ 184
Dec 15, 2024 $ 0.0166
+3.11%
$ -- $ 182
Dec 14, 2024 $ 0.0161
+0.01%
$ -- $ 176
Dec 13, 2024 $ 0.0161
+1.35%
$ -- $ 176
Dec 12, 2024 $ 0.0159
-1.11%
$ -- $ 174
Dec 11, 2024 $ 0.0161
+4.66%
$ -- $ 176
Dec 10, 2024 $ 0.0154
-0.75%
$ -- $ 168
Dec 9, 2024 $ 0.0155
-3.68%
$ -- $ 169
Dec 8, 2024 $ 0.0161
+1.37%
$ -- $ 176
Dec 7, 2024 $ 0.0159
+0.07%
$ -- $ 173
Dec 6, 2024 $ 0.0159
+2.97%
$ -- $ 173
Dec 5, 2024 $ 0.0154
-1.71%
$ -- $ 168
Dec 4, 2024 $ 0.0157
+2.37%
$ -- $ 172
Dec 3, 2024 $ 0.0154
+0.13%
$ -- $ 67
Dec 2, 2024 $ 0.0153
-1.48%
$ -- $ 67
Dec 1, 2024 $ 0.0156
+0.88%
$ -- $ 68
Nov 30, 2024 $ 0.0154
-1.03%
$ -- $ 67
Nov 29, 2024 $ 0.0156
+1.85%
$ -- $ 68
Nov 28, 2024 $ 0.0153
-0.26%
$ -- $ 67
Nov 27, 2024 $ 0.0153
+4.24%
$ -- $ 67
Nov 26, 2024 $ 0.0147
-1.10%
$ -- $ 64
Nov 25, 2024 $ 0.0149
-4.83%
$ -- $ 65
Nov 24, 2024 $ 0.0157
+0.22%
$ -- $ 69
Nov 23, 2024 $ 0.0156
-1.26%
$ -- $ 68