Pivotalcoin Historical Data

PVC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0158
+0.54%
$ -- $ 69
Nov 21, 2024 $ 0.0158
+4.40%
$ -- $ 69
Nov 20, 2024 $ 0.0151
+2.10%
$ -- $ 66
Nov 19, 2024 $ 0.0148
+1.94%
$ -- $ 65
Nov 18, 2024 $ 0.0145
+0.79%
$ -- $ 63
Nov 17, 2024 $ 0.0144
-0.78%
$ -- $ 63
Nov 16, 2024 $ 0.0145
-0.52%
$ -- $ 63
Nov 15, 2024 $ 0.0146
+3.98%
$ -- $ 64
Nov 14, 2024 $ 0.014
-3.56%
$ -- $ 61
Nov 13, 2024 $ 0.0145
+2.83%
$ -- $ 63
Nov 12, 2024 $ 0.0141
-0.56%
$ -- $ 62
Nov 11, 2024 $ 0.0142
+10.32%
$ -- $ 62
Nov 10, 2024 $ 0.0129
+4.80%
$ -- $ 56
Nov 9, 2024 $ 0.0123
+0.22%
$ -- $ 54
Nov 8, 2024 $ 0.0122
+0.81%
$ -- $ 54
Nov 7, 2024 $ 0.0122
+0.47%
$ -- $ 53
Nov 6, 2024 $ 0.0121
+8.86%
$ -- $ 53
Nov 5, 2024 $ 0.0111
+2.27%
$ -- $ 49
Nov 4, 2024 $ 0.0109
-1.41%
$ -- $ 47
Nov 3, 2024 $ 0.011
-0.72%
$ -- $ 48
Nov 2, 2024 $ 0.0111
-0.31%
$ -- $ 48
Nov 1, 2024 $ 0.0111
-1.11%
$ -- $ 49
Oct 31, 2024 $ 0.0113
-2.75%
$ -- $ 49
Oct 30, 2024 $ 0.0116
-0.45%
$ -- $ 51
Oct 29, 2024 $ 0.0116
+4.03%
$ -- $ 51
Oct 28, 2024 $ 0.0112
+2.76%
$ -- $ 49
Oct 27, 2024 $ 0.0109
+1.41%
$ -- $ 48
Oct 26, 2024 $ 0.0107
+0.59%
$ -- $ 47
Oct 25, 2024 $ 0.0107
-2.31%
$ -- $ 47
Oct 24, 2024 $ 0.0109
+2.27%
$ -- $ 48
Oct 23, 2024 $ 0.0107
-0.99%
$ -- $ 47
Oct 22, 2024 $ 0.0108
+0.01%
$ -- $ 47
Oct 21, 2024 $ 0.0108
-2.33%
$ -- $ 47
Oct 20, 2024 $ 0.011
+0.86%
$ -- $ 48
Oct 19, 2024 $ 0.0109
-0.10%
$ -- $ 48
Oct 18, 2024 $ 0.0109
+1.58%
$ -- $ 48
Oct 17, 2024 $ 0.0108
-0.44%
$ -- $ 47
Oct 16, 2024 $ 0.0108
+0.87%
$ -- $ 47
Oct 15, 2024 $ 0.0107
+1.40%
$ -- $ 47
Oct 14, 2024 $ 0.0106
+5.07%
$ -- $ 46
Oct 13, 2024 $ 0.0101
-0.56%
$ -- $ 44
Oct 12, 2024 $ 0.0101
+1.17%
$ -- $ 44
Oct 11, 2024 $ 0.00999
+3.49%
$ -- $ 44
Oct 10, 2024 $ 0.00964
-0.60%
$ -- $ 42
Oct 9, 2024 $ 0.0097
-2.39%
$ -- $ 42
Oct 8, 2024 $ 0.00995
-0.22%
$ -- $ 43
Oct 7, 2024 $ 0.00997
-0.82%
$ -- $ 44
Oct 6, 2024 $ 0.0101
+1.22%
$ -- $ 44
Oct 5, 2024 $ 0.00993
-0.07%
$ -- $ 43
Oct 4, 2024 $ 0.00994
+2.31%
$ -- $ 43