Pivotalcoin Historical Data

PVC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.00198
-0.31%
$-- $7
Oct 2, 2024 $0.00199
-0.32%
$-- $7
Oct 1, 2024 $0.002
-3.85%
$-- $7
Sep 30, 2024 $0.00208
-3.53%
$-- $7
Sep 29, 2024 $0.00215
-0.35%
$-- $7
Sep 28, 2024 $0.00216
+0.08%
$-- $7
Sep 27, 2024 $0.00216
+1.01%
$-- $7
Sep 26, 2024 $0.00214
+3.19%
$-- $7
Sep 25, 2024 $0.00207
-1.56%
$-- $7
Sep 24, 2024 $0.00504
+0.75%
$-- $48
Sep 23, 2024 $0.005
-0.35%
$-- $48
Sep 22, 2024 $0.00501
+0.23%
$-- $48
Sep 21, 2024 $0.00501
+0.44%
$-- $48
Sep 20, 2024 $0.00498
+0.31%
$-- $48
Sep 19, 2024 $0.00497
+2.21%
$-- $48
Sep 18, 2024 $0.00483
+1.57%
$-- $46
Sep 17, 2024 $0.00476
+57.15%
$-- $46
Sep 16, 2024 $0.00303
-1.42%
$-- $71
Sep 15, 2024 $0.00308
-33.25%
$-- $72
Sep 14, 2024 $0.00461
-0.94%
$-- $102
Sep 13, 2024 $0.00465
+87.39%
$-- $103
Sep 12, 2024 $0.00248
+2.16%
$-- $70
Sep 11, 2024 $0.00243
-0.81%
$-- $68
Sep 10, 2024 $0.00245
+0.48%
$-- $69
Sep 9, 2024 $0.00244
+4.54%
$-- $69
Sep 8, 2024 $0.00234
+1.11%
$-- $66
Sep 7, 2024 $0.00231
+0.76%
$-- $65
Sep 6, 2024 $0.00229
-4.33%
$-- $64
Sep 5, 2024 $0.0024
-3.30%
$-- $67
Sep 4, 2024 $0.00248
+0.77%
$-- $70
Sep 3, 2024 $0.00246
-2.59%
$-- $69
Sep 2, 2024 $0.00252
+3.15%
$-- $71
Sep 1, 2024 $0.00245
-2.76%
$-- $69
Aug 31, 2024 $0.00252
+0.09%
$-- $71
Aug 30, 2024 $0.00252
-0.56%
$-- $71
Aug 29, 2024 $0.00253
+0.76%
$-- $71
Aug 28, 2024 $0.00251
-0.78%
$-- $71
Aug 27, 2024 $0.00254
-5.33%
$-- $71
Aug 26, 2024 $0.00269
-2.08%
$-- $75
Aug 25, 2024 $0.00274
+0.23%
$-- $77
Aug 24, 2024 $0.00273
+0.50%
$-- $77
Aug 23, 2024 $0.00271
+5.48%
$-- $76
Aug 22, 2024 $0.00257
-0.88%
$-- $72
Aug 21, 2024 $0.00259
+2.91%
$-- $73
Aug 20, 2024 $0.00252
-0.51%
$-- $71
Aug 19, 2024 $0.00253
+1.47%
$-- $71
Aug 18, 2024 $0.0025
-1.38%
$-- $70
Aug 17, 2024 $0.00253
+1.10%
$-- $71
Aug 16, 2024 $0.00251
+2.24%
$-- $70
Aug 15, 2024 $0.00245
-2.13%
$-- $69