Pivotalcoin Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $0.000622
+0.67%
$-- $11
Nov 6, 2025 $0.000618
-2.48%
$-- $11
Nov 5, 2025 $0.000634
+2.32%
$-- $11
Nov 4, 2025 $0.00062
-4.66%
$-- $11
Nov 3, 2025 $0.00065
-3.69%
$-- $11
Nov 2, 2025 $0.000674
+0.40%
$-- $12
Nov 1, 2025 $0.000671
+0.40%
$-- $12
Oct 31, 2025 $0.000669
+1.21%
$-- $12
Oct 30, 2025 $0.000657
-2.17%
$-- $12
Oct 29, 2025 $0.000671
-2.64%
$-- $12
Oct 28, 2025 $0.00069
-0.99%
$-- $12
Oct 27, 2025 $0.000696
-0.32%
$-- $12
Oct 26, 2025 $0.000699
+2.63%
$-- $12
Oct 25, 2025 $0.000681
+0.53%
$-- $12
Oct 24, 2025 $0.000677
+0.89%
$-- $12
Oct 23, 2025 $0.000671
+2.19%
$-- $12
Oct 22, 2025 $0.000654
-1.21%
$-- $12
Oct 21, 2025 $0.000666
-1.24%
$-- $12
Oct 20, 2025 $0.000676
+2.03%
$-- $12
Oct 19, 2025 $0.000666
+1.95%
$-- $12
Oct 18, 2025 $0.000654
+0.65%
$-- $12
Oct 17, 2025 $0.000653
-1.03%
$-- $12
Oct 16, 2025 $0.000658
-2.50%
$-- $12
Oct 15, 2025 $0.000676
-2.12%
$-- $12
Oct 14, 2025 $0.000691
-1.64%
$-- $12
Oct 13, 2025 $0.000702
+0.01%
$-- $12
Oct 12, 2025 $0.000702
+3.86%
$-- $12
Oct 11, 2025 $0.000676
-1.94%
$-- $12
Oct 10, 2025 $0.000694
-6.44%
$-- $12
Oct 9, 2025 $0.000742
-1.47%
$-- $13
Oct 8, 2025 $0.000753
+1.55%
$-- $13
Oct 7, 2025 $0.000741
-2.64%
$-- $13
Oct 6, 2025 $0.000761
+1.03%
$-- $13
Oct 5, 2025 $0.000753
+0.89%
$-- $13
Oct 4, 2025 $0.000747
+0.13%
$-- $13
Oct 3, 2025 $0.000748
+1.64%
$-- $13
Oct 2, 2025 $0.000735
+1.59%
$-- $13
Oct 1, 2025 $0.00072
+3.48%
$-- $13
Sep 30, 2025 $0.000695
-0.45%
$-- $12
Sep 29, 2025 $0.000698
+2.00%
$-- $12
Sep 28, 2025 $0.000684
+2.28%
$-- $12
Sep 27, 2025 $0.000669
+0.02%
$-- $12
Sep 26, 2025 $0.000669
+0.63%
$-- $12
Sep 25, 2025 $0.000667
-3.50%
$-- $12
Sep 24, 2025 $0.000691
+1.10%
$-- $12
Sep 23, 2025 $0.000684
-56.95%
$-- $12
Sep 22, 2025 $0.00159
-2.17%
$-- $231
Sep 21, 2025 $0.00163
-0.19%
$-- $237
Sep 20, 2025 $0.00163
+0.15%
$-- $237
Sep 19, 2025 $0.00163
-1.18%
$-- $237
Download