Pivotalcoin Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.000622
+0.12%
$ -- $ 11
Nov 7, 2 AM $ 0.000621
+0.30%
$ -- $ 11
Nov 7, 1 AM $ 0.000617
-0.44%
$ -- $ 11
Nov 7, 12 AM $ 0.000619
+0.17%
$ -- $ 11
Nov 6, 11 PM $ 0.000618
-0.14%
$ -- $ 11
Nov 6, 10 PM $ 0.000618
+0.19%
$ -- $ 11
Nov 6, 9 PM $ 0.000617
+0.20%
$ -- $ 11
Nov 6, 8 PM $ 0.000616
-0.47%
$ -- $ 11
Nov 6, 7 PM $ 0.000618
-0.46%
$ -- $ 11
Nov 6, 6 PM $ 0.000623
+0.26%
$ -- $ 11
Nov 6, 5 PM $ 0.000621
+0.82%
$ -- $ 11
Nov 6, 4 PM $ 0.000616
-1.04%
$ -- $ 11
Nov 6, 3 PM $ 0.000623
-0.09%
$ -- $ 11
Nov 6, 2 PM $ 0.000624
-1.03%
$ -- $ 11
Nov 6, 1 PM $ 0.000631
+0.88%
$ -- $ 11
Nov 6, 12 PM $ 0.000626
-0.65%
$ -- $ 11
Nov 6, 11 AM $ 0.00063
+0.10%
$ -- $ 11
Nov 6, 10 AM $ 0.000629
+0.23%
$ -- $ 11
Nov 6, 9 AM $ 0.000628
-0.24%
$ -- $ 11
Nov 6, 8 AM $ 0.000629
-0.05%
$ -- $ 11
Nov 6, 7 AM $ 0.00063
-0.14%
$ -- $ 11
Nov 6, 6 AM $ 0.000631
+0.21%
$ -- $ 11
Nov 6, 5 AM $ 0.00063
-0.74%
$ -- $ 11
Nov 6, 4 AM $ 0.000635
+0.37%
$ -- $ 11
Nov 6, 3 AM $ 0.000632
+0.19%
$ -- $ 11
Nov 6, 2 AM $ 0.000631
+0.05%
$ -- $ 11
Nov 6, 1 AM $ 0.000631
-0.18%
$ -- $ 11
Nov 6, 12 AM $ 0.000632
-0.30%
$ -- $ 11
Nov 5, 11 PM $ 0.000634
+0.19%
$ -- $ 11
Nov 5, 10 PM $ 0.000633
+0.02%
$ -- $ 11
Nov 5, 9 PM $ 0.000633
-0.18%
$ -- $ 11
Nov 5, 8 PM $ 0.000633
-0.24%
$ -- $ 11
Nov 5, 7 PM $ 0.000635
-0.20%
$ -- $ 11
Nov 5, 6 PM $ 0.000636
+0.50%
$ -- $ 11
Nov 5, 5 PM $ 0.000632
-0.27%
$ -- $ 11
Nov 5, 4 PM $ 0.000634
+0.22%
$ -- $ 11
Nov 5, 3 PM $ 0.000633
+0.43%
$ -- $ 11
Nov 5, 2 PM $ 0.00063
+0.25%
$ -- $ 11
Nov 5, 1 PM $ 0.000629
+0.49%
$ -- $ 11
Nov 5, 12 PM $ 0.000626
+0.58%
$ -- $ 11
Nov 5, 11 AM $ 0.000622
+0.50%
$ -- $ 11
Nov 5, 10 AM $ 0.000619
-0.54%
$ -- $ 11
Nov 5, 9 AM $ 0.000622
+0.15%
$ -- $ 11
Nov 5, 8 AM $ 0.00062
-0.46%
$ -- $ 11
Nov 5, 7 AM $ 0.000622
-0.10%
$ -- $ 11
Nov 5, 6 AM $ 0.000622
+0.24%
$ -- $ 11
Nov 5, 5 AM $ 0.00062
-0.23%
$ -- $ 11
Nov 5, 4 AM $ 0.000622
-0.13%
$ -- $ 11
Nov 5, 3 AM $ 0.000623
+0.60%
$ -- $ 11
Nov 5, 2 AM $ 0.000619
+0.69%
$ -- $ 11
Download