Pivotalcoin Historical Data

PVC
Download
Date Close Price change Market cap Trading volume
Nov 3 $0.000622
-7.78%
$-- $56
Oct 27 $0.000671
-3.91%
$-- $72
Oct 20 $0.000681
+2.73%
$-- $71
Oct 13 $0.000654
-6.89%
$-- $71
Oct 6 $0.000676
-10.23%
$-- $77
Sep 29 $0.000747
+9.14%
$-- $77
Sep 22 $0.000669
-58.79%
$-- $291
Sep 15 $0.00163
+0.54%
$-- $1,428
Sep 8 $0.00163
+4.30%
$-- $1,403
Sep 1 $0.00155
+2.07%
$-- $1,360
Aug 25 $0.00153
-4.34%
$-- $1,358
Aug 18 $0.00163
-1.83%
$-- $1,410
Aug 11 $0.00166
-1.47%
$-- $1,706
Aug 4 $0.00164
-52.67%
$-- $1,424
Jul 28 $0.00887
-5.46%
$-- $1,020
Jul 21 $0.00927
+0.58%
$-- $1,042
Jul 14 $0.00926
-1.05%
$-- $1,044
Jul 7 $0.00923
+7.51%
$-- $993
Jun 30 $0.00851
-0.14%
$-- $950
Jun 23 $0.00844
+6.41%
$-- $939
Jun 16 $0.00798
-37.02%
$-- $609
Jun 9 $0.0127
-0.19%
$-- $388
Jun 2 $0.0127
-0.02%
$-- $377
May 26 $0.0127
-3.04%
$-- $448
May 19 $0.0129
+1.25%
$-- $389
May 12 $0.0124
-0.79%
$-- $372
May 5 $0.0126
+10.85%
$-- $360
Apr 28 $0.0113
+0.61%
$-- $401
Apr 21 $0.0113
+10.07%
$-- $391
Apr 14 $0.0102
+1.66%
$-- $304
Apr 7 $0.0102
+8.86%
$-- $292
Mar 31 $0.01
+1.41%
$-- $301
Mar 24 $0.00992
+171.37%
$-- $303
Mar 17 $0.00356
-52.72%
$-- $319
Mar 10 $0.00769
-40.09%
$-- $548
Mar 3 $0.0137
-8.54%
$-- $915
Feb 24 $0.015
-2.19%
$-- $1,066
Feb 17 $0.0154
+0.43%
$-- $1,005
Feb 10 $0.0155
+1.12%
$-- $1,012
Feb 3 $0.0153
-1.20%
$-- $1,016
Jan 27 $0.0155
-4.89%
$-- $1,237
Jan 20 $0.0167
+3.55%
$-- $1,086
Jan 13 $0.0166
+10.48%
$-- $1,042
Jan 6 $0.015
-3.90%
$-- $1,000
Dec 30 $0.0156
+4.99%
$-- $997
Dec 23 $0.0152
+0.13%
$-- $1,004
Dec 16 $0.0155
-6.90%
$-- $1,051
Dec 9 $0.0161
+0.26%
$-- $1,038
Dec 2 $0.0159
+1.97%
$-- $821
Nov 25 $0.0156
-0.61%
$-- $467
Download