Decentralized Retirement Account Historical Data

DRA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0000256
-0.16%
$ 25,638 $ 157
Oct 15, 5 PM $ 0.0000256
-0.67%
$ 25,560 $ 157
Oct 15, 4 PM $ 0.0000257
+0.41%
$ 25,735 $ 157
Oct 15, 3 PM $ 0.0000257
-1.41%
$ 25,711 $ 157
Oct 15, 2 PM $ 0.0000263
+0.56%
$ 26,255 $ 160
Oct 15, 1 PM $ 0.0000264
-0.30%
$ 26,408 $ 160
Oct 15, 12 PM $ 0.0000264
-2.31%
$ 26,381 $ 162
Oct 15, 11 AM $ 0.0000272
+0.66%
$ 27,158 $ 13
Oct 15, 10 AM $ 0.0000271
-0.16%
$ 27,058 $ 7
Oct 15, 9 AM $ 0.0000271
-0.52%
$ 27,102 $ 7
Oct 15, 8 AM $ 0.0000269
+0.15%
$ 26,865 $ 7
Oct 15, 7 AM $ 0.0000269
+1.06%
$ 26,862 $ 7
Oct 15, 6 AM $ 0.0000268
+0.46%
$ 26,837 $ 7
Oct 15, 5 AM $ 0.0000267
+0.61%
$ 26,740 $ 7
Oct 15, 4 AM $ 0.0000265
-0.43%
$ 26,492 $ 7
Oct 15, 3 AM $ 0.0000267
-0.92%
$ 26,741 $ 7
Oct 15, 2 AM $ 0.0000268
+0.81%
$ 26,750 $ 7
Oct 15, 1 AM $ 0.0000268
+0.86%
$ 26,759 $ 7
Oct 15, 12 AM $ 0.0000266
-0.26%
$ 26,596 $ 7
Oct 14, 11 PM $ 0.0000265
+0.18%
$ 26,459 $ 7
Oct 14, 10 PM $ 0.0000264
+0.70%
$ 26,428 $ 7
Oct 14, 9 PM $ 0.0000263
+0.28%
$ 26,323 $ 18
Oct 14, 8 PM $ 0.0000262
-2.22%
$ 26,156 $ 17
Oct 14, 7 PM $ 0.0000265
-0.86%
$ 26,538 $ 11
Oct 14, 6 PM $ 0.0000266
-0.61%
$ 26,565 $ 11
Oct 14, 5 PM $ 0.0000267
-0.56%
$ 26,684 $ 11
Oct 14, 4 PM $ 0.0000265
+2.90%
$ 26,522 $ 11
Oct 14, 3 PM $ 0.0000258
-0.91%
$ 25,797 $ 11
Oct 14, 2 PM $ 0.0000256
+0.75%
$ 25,628 $ 11
Oct 14, 1 PM $ 0.0000255
-0.10%
$ 25,447 $ 11
Oct 14, 12 PM $ 0.0000257
-0.24%
$ 25,693 $ 11
Oct 14, 11 AM $ 0.0000255
+0.56%
$ 25,527 $ 11
Oct 14, 10 AM $ 0.0000257
-0.94%
$ 25,647 $ 11
Oct 14, 9 AM $ 0.0000258
+0.33%
$ 25,795 $ 11
Oct 14, 8 AM $ 0.0000256
-0.80%
$ 26,301 $ 11
Oct 14, 7 AM $ 0.0000257
-1.58%
$ 26,301 $ 11
Oct 14, 6 AM $ 0.0000263
-1.47%
$ 26,301 $ 11
Oct 14, 5 AM $ 0.0000266
-1.35%
$ 26,571 $ 11
Oct 14, 4 AM $ 0.0000271
+0.23%
$ 27,097 $ 11
Oct 14, 3 AM $ 0.0000272
-0.63%
$ 27,156 $ 11
Oct 14, 2 AM $ 0.0000274
-0.51%
$ 27,440 $ 11
Oct 14, 1 AM $ 0.0000275
-0.26%
$ 27,523 $ 107
Oct 14, 12 AM $ 0.0000277
+1.53%
$ 27,733 $ 107
Oct 13, 11 PM $ 0.0000274
-0.07%
$ 27,395 $ 106
Oct 13, 10 PM $ 0.0000274
+0.27%
$ 27,432 $ 106
Oct 13, 9 PM $ 0.0000276
+0.49%
$ 27,642 $ 106
Oct 13, 8 PM $ 0.0000275
+0.12%
$ 27,485 $ 94
Oct 13, 7 PM $ 0.0000273
-0.03%
$ 27,316 $ 94
Oct 13, 6 PM $ 0.0000271
+1.28%
$ 27,070 $ 94
Oct 13, 5 PM $ 0.0000265
+0.79%
$ 26,500 $ 92