Decentralized Retirement Account Historical Data

DRA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0000261
+0.35%
$ 26,084 $ 90
Oct 13, 3 PM $ 0.0000257
-0.07%
$ 25,662 $ 89
Oct 13, 2 PM $ 0.000026
+1.90%
$ 26,019 $ 88
Oct 13, 1 PM $ 0.0000255
-0.58%
$ 25,480 $ 87
Oct 13, 12 PM $ 0.0000255
+0.11%
$ 25,538 $ 88
Oct 13, 11 AM $ 0.0000259
-0.37%
$ 25,910 $ 87
Oct 13, 10 AM $ 0.0000261
-0.17%
$ 26,115 $ 89
Oct 13, 9 AM $ 0.0000263
+0.39%
$ 26,288 $ 90
Oct 13, 8 AM $ 0.0000261
-1.09%
$ 26,114 $ 94
Oct 13, 7 AM $ 0.0000261
+0.66%
$ 26,129 $ 95
Oct 13, 6 AM $ 0.0000256
-0.83%
$ 25,574 $ 93
Oct 13, 5 AM $ 0.000026
+0.49%
$ 25,988 $ 93
Oct 13, 4 AM $ 0.0000259
-0.58%
$ 25,846 $ 93
Oct 13, 3 AM $ 0.0000261
+0.07%
$ 26,067 $ 93
Oct 13, 2 AM $ 0.0000264
+1.22%
$ 26,414 $ 93
Oct 13, 1 AM $ 0.000026
-0.12%
$ 25,998 $ 4
Oct 13, 12 AM $ 0.000026
+0.30%
$ 25,978 $ 4
Oct 12, 11 PM $ 0.000026
+0.23%
$ 26,014 $ 4
Oct 12, 10 PM $ 0.0000259
-0.01%
$ 25,847 $ 4
Oct 12, 9 PM $ 0.000026
+0.34%
$ 25,957 $ 5
Oct 12, 8 PM $ 0.0000258
+0.06%
$ 25,807 $ 5
Oct 12, 7 PM $ 0.0000255
-0.23%
$ 25,517 $ 5
Oct 12, 6 PM $ 0.0000257
-0.32%
$ 25,666 $ 5
Oct 12, 5 PM $ 0.0000255
+0.19%
$ 25,520 $ 5
Oct 12, 4 PM $ 0.0000252
+0.37%
$ 25,197 $ 5
Oct 12, 3 PM $ 0.0000245
+2.96%
$ 24,460 $ 5
Oct 12, 2 PM $ 0.0000236
-0.89%
$ 23,619 $ 5
Oct 12, 1 PM $ 0.000024
-0.45%
$ 23,956 $ 5
Oct 12, 12 PM $ 0.0000238
-0.10%
$ 23,842 $ 23
Oct 12, 11 AM $ 0.0000239
-0.09%
$ 23,866 $ 23
Oct 12, 10 AM $ 0.000024
+0.47%
$ 23,951 $ 23
Oct 12, 9 AM $ 0.000024
-0.25%
$ 23,982 $ 23
Oct 12, 8 AM $ 0.0000241
+0.23%
$ 24,048 $ 19
Oct 12, 7 AM $ 0.0000241
+0.31%
$ 24,047 $ 19
Oct 12, 6 AM $ 0.0000239
+0.21%
$ 23,921 $ 19
Oct 12, 5 AM $ 0.0000237
+0.33%
$ 23,725 $ 19
Oct 12, 4 AM $ 0.0000234
-0.03%
$ 23,350 $ 19
Oct 12, 3 AM $ 0.000023
-0.57%
$ 23,016 $ 19
Oct 12, 2 AM $ 0.000023
+0.03%
$ 22,976 $ 19
Oct 12, 1 AM $ 0.0000229
-1.08%
$ 22,917 $ 19
Oct 12, 12 AM $ 0.0000234
-0.32%
$ 23,422 $ 19
Oct 11, 11 PM $ 0.0000234
+0.41%
$ 23,398 $ 45
Oct 11, 10 PM $ 0.0000233
+0.02%
$ 23,295 $ 51
Oct 11, 9 PM $ 0.0000228
-0.47%
$ 22,805 $ 262
Oct 11, 8 PM $ 0.0000231
-0.48%
$ 23,092 $ 261
Oct 11, 7 PM $ 0.0000235
-1.37%
$ 23,473 $ 264
Oct 11, 6 PM $ 0.0000238
-0.07%
$ 23,805 $ 272
Oct 11, 5 PM $ 0.0000239
+0.49%
$ 23,908 $ 272
Oct 11, 4 PM $ 0.000024
+0.24%
$ 23,989 $ 271
Oct 11, 3 PM $ 0.000024
+0.77%
$ 24,003 $ 273