Decentralized Retirement Account Historical Data

DRA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.000024
+0.14%
$ 23,968 $ 272
Oct 11, 1 PM $ 0.0000238
-0.22%
$ 23,813 $ 273
Oct 11, 12 PM $ 0.0000239
-0.46%
$ 23,907 $ 253
Oct 11, 11 AM $ 0.0000239
-0.44%
$ 23,884 $ 254
Oct 11, 10 AM $ 0.0000242
-0.52%
$ 24,210 $ 254
Oct 11, 9 AM $ 0.0000245
+0.77%
$ 24,456 $ 258
Oct 11, 8 AM $ 0.0000241
+0.90%
$ 24,099 $ 257
Oct 11, 7 AM $ 0.0000239
-0.94%
$ 23,925 $ 253
Oct 11, 6 AM $ 0.0000241
+0.95%
$ 24,057 $ 259
Oct 11, 5 AM $ 0.0000242
+0.16%
$ 24,149 $ 256
Oct 11, 4 AM $ 0.0000244
+1.57%
$ 24,365 $ 259
Oct 11, 3 AM $ 0.0000242
-2.61%
$ 24,196 $ 257
Oct 11, 2 AM $ 0.0000243
+1.05%
$ 24,262 $ 267
Oct 11, 1 AM $ 0.0000243
-2.14%
$ 24,313 $ 258
Oct 11, 12 AM $ 0.0000244
-2.19%
$ 24,410 $ 267
Oct 10, 11 PM $ 0.000025
-0.67%
$ 24,986 $ 268
Oct 10, 10 PM $ 0.0000246
-3.38%
$ 24,613 $ 241
Oct 10, 9 PM $ 0.0000246
-12.84%
$ 24,632 $ 4
Oct 10, 8 PM $ 0.0000282
-0.12%
$ 28,211 $ 4
Oct 10, 7 PM $ 0.0000282
-0.83%
$ 28,222 $ 4
Oct 10, 6 PM $ 0.0000282
-0.52%
$ 28,159 $ 4
Oct 10, 5 PM $ 0.0000284
-0.48%
$ 28,383 $ 4
Oct 10, 4 PM $ 0.0000285
-0.30%
$ 28,488 $ 4
Oct 10, 3 PM $ 0.0000293
-2.69%
$ 29,274 $ 22
Oct 10, 2 PM $ 0.0000301
-0.10%
$ 30,095 $ 30
Oct 10, 1 PM $ 0.00003
+0.46%
$ 29,978 $ 30
Oct 10, 12 PM $ 0.0000299
+0.15%
$ 29,890 $ 30
Oct 10, 11 AM $ 0.0000298
+0.33%
$ 29,786 $ 30
Oct 10, 10 AM $ 0.0000297
+0.10%
$ 29,697 $ 30
Oct 10, 9 AM $ 0.0000296
+0.20%
$ 29,602 $ 30
Oct 10, 8 AM $ 0.0000295
+0.01%
$ 29,530 $ 30
Oct 10, 7 AM $ 0.0000295
-1.06%
$ 29,494 $ 30
Oct 10, 6 AM $ 0.00003
+0.36%
$ 29,984 $ 26
Oct 10, 5 AM $ 0.0000298
-0.23%
$ 29,819 $ 34
Oct 10, 4 AM $ 0.0000301
+0.07%
$ 30,057 $ 34
Oct 10, 3 AM $ 0.0000298
-0.05%
$ 29,785 $ 34
Oct 10, 2 AM $ 0.00003
+0.30%
$ 29,944 $ 34
Oct 10, 1 AM $ 0.0000299
+0.01%
$ 29,898 $ 34
Oct 10, 12 AM $ 0.00003
+0.44%
$ 29,952 $ 34
Oct 9, 11 PM $ 0.0000298
-0.88%
$ 29,764 $ 34
Oct 9, 10 PM $ 0.0000298
+0.41%
$ 29,828 $ 34
Oct 9, 9 PM $ 0.0000297
+0.46%
$ 29,656 $ 34
Oct 9, 8 PM $ 0.0000295
-0.26%
$ 29,463 $ 34
Oct 9, 7 PM $ 0.0000295
+0.22%
$ 29,485 $ 34
Oct 9, 6 PM $ 0.0000296
+0.17%
$ 29,587 $ 43
Oct 9, 5 PM $ 0.0000295
-0.29%
$ 29,519 $ 46
Oct 9, 4 PM $ 0.0000296
-0.23%
$ 29,549 $ 46
Oct 9, 3 PM $ 0.00003
+0.23%
$ 29,947 $ 27
Oct 9, 2 PM $ 0.0000302
-0.85%
$ 30,161 $ 28
Oct 9, 1 PM $ 0.0000305
-0.02%
$ 30,508 $ 21