Decentralized Retirement Account Historical Data

DRA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 0.0000304
+0.36%
$ 30,378 $ 21
Oct 9, 11 AM $ 0.0000302
+0.34%
$ 30,229 $ 21
Oct 9, 10 AM $ 0.00003
-0.11%
$ 29,998 $ 21
Oct 9, 9 AM $ 0.0000299
+0.29%
$ 29,941 $ 21
Oct 9, 8 AM $ 0.0000303
-0.76%
$ 30,253 $ 20
Oct 9, 7 AM $ 0.0000306
-0.74%
$ 30,565 $ 21
Oct 9, 6 AM $ 0.0000308
-2.04%
$ 30,752 $ 21
Oct 9, 5 AM $ 0.0000312
+0.12%
$ 31,154 $ 12
Oct 9, 4 AM $ 0.000031
+0.26%
$ 31,041 $ 12
Oct 9, 3 AM $ 0.000031
+0.18%
$ 30,962 $ 12
Oct 9, 2 AM $ 0.0000311
-0.23%
$ 31,076 $ 12
Oct 9, 1 AM $ 0.0000312
-0.65%
$ 31,162 $ 12
Oct 9, 12 AM $ 0.0000314
-0.38%
$ 31,402 $ 12
Oct 8, 11 PM $ 0.0000313
-0.36%
$ 31,305 $ 12
Oct 8, 10 PM $ 0.0000315
-0.24%
$ 31,457 $ 12
Oct 8, 9 PM $ 0.0000313
-0.10%
$ 31,274 $ 14
Oct 8, 8 PM $ 0.0000314
+0.19%
$ 31,438 $ 13
Oct 8, 7 PM $ 0.0000313
+0.05%
$ 31,249 $ 13
Oct 8, 6 PM $ 0.0000313
+1.92%
$ 31,258 $ 4
Oct 8, 5 PM $ 0.0000305
+1.46%
$ 30,538 $ 1
Oct 8, 4 PM $ 0.0000301
+0.52%
$ 30,064 $ 1
Oct 8, 3 PM $ 0.0000299
+0.00%
$ 29,897 $ 1
Oct 8, 2 PM $ 0.0000302
+1.37%
$ 30,202 $ 1
Oct 8, 1 PM $ 0.0000299
-0.56%
$ 29,937 $ 243
Oct 8, 12 PM $ 0.0000301
+0.46%
$ 30,060 $ 245
Oct 8, 11 AM $ 0.0000299
-0.39%
$ 29,918 $ 246
Oct 8, 10 AM $ 0.00003
+0.24%
$ 29,981 $ 290
Oct 8, 9 AM $ 0.00003
-0.36%
$ 29,959 $ 288
Oct 8, 8 AM $ 0.0000301
+0.88%
$ 30,060 $ 290
Oct 8, 7 AM $ 0.0000297
-0.12%
$ 29,734 $ 287
Oct 8, 6 AM $ 0.0000297
+0.22%
$ 29,694 $ 536
Oct 8, 5 AM $ 0.0000297
-1.08%
$ 29,666 $ 534
Oct 8, 4 AM $ 0.0000298
+0.41%
$ 29,772 $ 540
Oct 8, 3 AM $ 0.0000296
-1.20%
$ 29,641 $ 534
Oct 8, 2 AM $ 0.00003
+0.04%
$ 30,034 $ 540
Oct 8, 1 AM $ 0.00003
+0.08%
$ 30,007 $ 541
Oct 8, 12 AM $ 0.0000298
-0.35%
$ 29,787 $ 540
Oct 7, 11 PM $ 0.0000299
-0.64%
$ 29,914 $ 538
Oct 7, 10 PM $ 0.0000301
-1.56%
$ 30,139 $ 542
Oct 7, 9 PM $ 0.0000307
-0.11%
$ 30,689 $ 543
Oct 7, 8 PM $ 0.0000307
+0.73%
$ 30,695 $ 545
Oct 7, 7 PM $ 0.0000304
-0.12%
$ 30,425 $ 541
Oct 7, 6 PM $ 0.0000305
-0.79%
$ 30,470 $ 540
Oct 7, 5 PM $ 0.0000307
-0.53%
$ 30,657 $ 545
Oct 7, 4 PM $ 0.0000308
+0.78%
$ 30,765 $ 547
Oct 7, 3 PM $ 0.0000305
-1.68%
$ 30,500 $ 542
Oct 7, 2 PM $ 0.000031
-2.30%
$ 30,954 $ 550
Oct 7, 1 PM $ 0.000032
-0.27%
$ 31,949 $ 304
Oct 7, 12 PM $ 0.0000319
-0.56%
$ 31,932 $ 310
Oct 7, 11 AM $ 0.0000321
-1.80%
$ 32,119 $ 308