Decentralized Retirement Account Historical Data

DRA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.0000327
+0.36%
$ 32,710 $ 434
Oct 7, 9 AM $ 0.0000326
+0.06%
$ 32,588 $ 452
Oct 7, 8 AM $ 0.0000325
-0.59%
$ 32,481 $ 553
Oct 7, 7 AM $ 0.0000327
-1.53%
$ 32,647 $ 555
Oct 7, 6 AM $ 0.0000335
-0.66%
$ 33,484 $ 293
Oct 7, 5 AM $ 0.0000337
+0.03%
$ 33,692 $ 298
Oct 7, 4 AM $ 0.0000336
+0.20%
$ 33,551 $ 298
Oct 7, 3 AM $ 0.0000335
-0.03%
$ 33,486 $ 296
Oct 7, 2 AM $ 0.0000335
+0.44%
$ 33,477 $ 718
Oct 7, 1 AM $ 0.0000333
-0.06%
$ 33,273 $ 715
Oct 7, 12 AM $ 0.0000333
-0.29%
$ 33,297 $ 714
Oct 6, 11 PM $ 0.0000334
-0.72%
$ 33,398 $ 716
Oct 6, 10 PM $ 0.0000336
+0.06%
$ 33,623 $ 721
Oct 6, 9 PM $ 0.0000335
-0.23%
$ 33,500 $ 721
Oct 6, 8 PM $ 0.0000337
-0.27%
$ 33,652 $ 720
Oct 6, 7 PM $ 0.0000338
-0.25%
$ 33,777 $ 724
Oct 6, 6 PM $ 0.0000338
-0.35%
$ 33,757 $ 726
Oct 6, 5 PM $ 0.0000339
+0.44%
$ 33,940 $ 726
Oct 6, 4 PM $ 0.0000338
-0.46%
$ 33,752 $ 725
Oct 6, 3 PM $ 0.0000339
+0.84%
$ 33,851 $ 727
Oct 6, 2 PM $ 0.0000336
+0.28%
$ 33,570 $ 720
Oct 6, 1 PM $ 0.0000336
-0.74%
$ 33,597 $ 718
Oct 6, 12 PM $ 0.0000339
+0.27%
$ 33,860 $ 1,558
Oct 6, 11 AM $ 0.0000337
-2.19%
$ 33,653 $ 1,554
Oct 6, 10 AM $ 0.0000344
+0.75%
$ 34,392 $ 1,379
Oct 6, 9 AM $ 0.0000342
-2.70%
$ 34,163 $ 1,361
Oct 6, 8 AM $ 0.0000351
+1.06%
$ 35,140 $ 1,262
Oct 6, 7 AM $ 0.000035
-0.60%
$ 34,950 $ 1,250
Oct 6, 6 AM $ 0.0000353
+1.05%
$ 35,250 $ 1,264
Oct 6, 5 AM $ 0.0000348
-0.03%
$ 34,785 $ 1,254
Oct 6, 4 AM $ 0.0000348
-0.35%
$ 34,776 $ 1,250
Oct 6, 3 AM $ 0.000035
+0.15%
$ 35,021 $ 1,254
Oct 6, 2 AM $ 0.0000346
-2.45%
$ 34,606 $ 1,257
Oct 6, 1 AM $ 0.0000355
+0.99%
$ 35,509 $ 831
Oct 6, 12 AM $ 0.0000351
-0.19%
$ 35,060 $ 823
Oct 5, 11 PM $ 0.0000351
+0.34%
$ 35,137 $ 823
Oct 5, 10 PM $ 0.000035
-0.22%
$ 35,004 $ 820
Oct 5, 9 PM $ 0.000035
-0.21%
$ 35,017 $ 822
Oct 5, 8 PM $ 0.0000351
+0.55%
$ 35,126 $ 822
Oct 5, 7 PM $ 0.0000349
-0.55%
$ 34,938 $ 823
Oct 5, 6 PM $ 0.0000352
-0.33%
$ 35,154 $ 827
Oct 5, 5 PM $ 0.0000353
+0.26%
$ 35,309 $ 831
Oct 5, 4 PM $ 0.0000354
+0.18%
$ 35,366 $ 829
Oct 5, 3 PM $ 0.0000353
+0.23%
$ 35,330 $ 831
Oct 5, 2 PM $ 0.0000354
-0.06%
$ 35,439 $ 850
Oct 5, 1 PM $ 0.0000327
-0.11%
$ 32,721 $ 855
Oct 5, 12 PM $ 0.0000329
+0.25%
$ 32,894 $ 25
Oct 5, 11 AM $ 0.0000328
-0.33%
$ 32,789 $ 25
Oct 5, 10 AM $ 0.000033
-0.84%
$ 33,002 $ 58
Oct 5, 9 AM $ 0.0000333
-0.29%
$ 33,262 $ 59