Decentralized Retirement Account Historical Data

DRA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0000335
+0.27%
$ 33,444 $ 59
Oct 5, 7 AM $ 0.0000333
-0.02%
$ 33,270 $ 59
Oct 5, 6 AM $ 0.0000331
-0.21%
$ 33,107 $ 59
Oct 5, 5 AM $ 0.0000331
+0.84%
$ 33,049 $ 58
Oct 5, 4 AM $ 0.0000327
-0.01%
$ 32,646 $ 58
Oct 5, 3 AM $ 0.0000326
+1.30%
$ 32,639 $ 57
Oct 5, 2 AM $ 0.0000322
+0.25%
$ 32,186 $ 57
Oct 5, 1 AM $ 0.0000321
-0.51%
$ 32,084 $ 56
Oct 5, 12 AM $ 0.0000322
+0.26%
$ 32,214 $ 57
Oct 4, 11 PM $ 0.0000322
+0.14%
$ 32,197 $ 67
Oct 4, 10 PM $ 0.0000321
-0.35%
$ 32,141 $ 67
Oct 4, 9 PM $ 0.0000322
-0.23%
$ 32,145 $ 87
Oct 4, 8 PM $ 0.0000321
+0.11%
$ 32,095 $ 87
Oct 4, 7 PM $ 0.000032
-0.25%
$ 32,006 $ 82
Oct 4, 6 PM $ 0.0000321
-0.11%
$ 32,065 $ 82
Oct 4, 5 PM $ 0.000032
+0.54%
$ 31,949 $ 83
Oct 4, 4 PM $ 0.0000318
-0.56%
$ 31,823 $ 82
Oct 4, 3 PM $ 0.0000323
-0.74%
$ 32,261 $ 62
Oct 4, 2 PM $ 0.0000325
-0.02%
$ 32,494 $ 73
Oct 4, 1 PM $ 0.0000324
-0.28%
$ 32,392 $ 73
Oct 4, 12 PM $ 0.0000326
-0.04%
$ 32,546 $ 73
Oct 4, 11 AM $ 0.0000325
-0.32%
$ 32,527 $ 74
Oct 4, 10 AM $ 0.0000325
-0.29%
$ 32,497 $ 74
Oct 4, 9 AM $ 0.0000326
+0.01%
$ 32,570 $ 41
Oct 4, 8 AM $ 0.0000326
-0.16%
$ 32,595 $ 41
Oct 4, 7 AM $ 0.0000327
-0.08%
$ 32,715 $ 41
Oct 4, 6 AM $ 0.0000327
+0.01%
$ 32,723 $ 41
Oct 4, 5 AM $ 0.0000327
+0.17%
$ 32,653 $ 58
Oct 4, 4 AM $ 0.0000326
+0.18%
$ 32,603 $ 58
Oct 4, 3 AM $ 0.0000327
+0.23%
$ 32,700 $ 62
Oct 4, 2 AM $ 0.0000328
-0.29%
$ 32,744 $ 63
Oct 4, 1 AM $ 0.000033
-0.45%
$ 32,982 $ 63
Oct 4, 12 AM $ 0.0000331
-0.12%
$ 33,121 $ 64
Oct 3, 11 PM $ 0.0000336
-0.15%
$ 33,592 $ 64
Oct 3, 10 PM $ 0.0000335
-0.04%
$ 33,499 $ 53
Oct 3, 9 PM $ 0.0000335
-0.05%
$ 33,483 $ 33
Oct 3, 8 PM $ 0.0000335
-0.58%
$ 33,537 $ 33
Oct 3, 7 PM $ 0.0000336
+0.38%
$ 33,580 $ 33
Oct 3, 6 PM $ 0.0000331
-0.86%
$ 33,104 $ 33
Oct 3, 5 PM $ 0.0000337
-0.40%
$ 33,722 $ 32
Oct 3, 4 PM $ 0.0000337
+1.48%
$ 33,740 $ 33
Oct 3, 3 PM $ 0.0000327
+0.59%
$ 32,726 $ 32
Oct 3, 2 PM $ 0.0000327
-0.21%
$ 32,645 $ 353
Oct 3, 1 PM $ 0.0000327
+0.04%
$ 32,681 $ 372
Oct 3, 12 PM $ 0.0000328
-0.03%
$ 32,743 $ 371
Oct 3, 11 AM $ 0.0000327
-0.40%
$ 32,710 $ 372
Oct 3, 10 AM $ 0.0000328
-0.06%
$ 32,797 $ 373
Oct 3, 9 AM $ 0.0000328
+0.27%
$ 32,806 $ 373
Oct 3, 8 AM $ 0.0000327
+0.39%
$ 32,668 $ 372
Oct 3, 7 AM $ 0.0000326
-0.51%
$ 32,578 $ 370