Decentralized Retirement Account Historical Data

DRA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.0000329
+0.36%
$ 32,868 $ 372
Oct 3, 5 AM $ 0.0000333
-0.32%
$ 33,283 $ 356
Oct 3, 4 AM $ 0.0000335
-0.24%
$ 33,496 $ 358
Oct 3, 3 AM $ 0.0000337
+2.15%
$ 33,651 $ 360
Oct 3, 2 AM $ 0.000033
+0.31%
$ 32,968 $ 353
Oct 3, 1 AM $ 0.0000329
-0.44%
$ 32,888 $ 352
Oct 3, 12 AM $ 0.0000331
-0.34%
$ 33,127 $ 354
Oct 2, 11 PM $ 0.0000332
+0.29%
$ 33,201 $ 356
Oct 2, 10 PM $ 0.0000331
-1.78%
$ 33,111 $ 355
Oct 2, 9 PM $ 0.0000337
+0.59%
$ 33,708 $ 355
Oct 2, 8 PM $ 0.0000336
-0.37%
$ 33,548 $ 353
Oct 2, 7 PM $ 0.0000337
+0.24%
$ 33,655 $ 362
Oct 2, 6 PM $ 0.0000334
+0.32%
$ 33,345 $ 360
Oct 2, 5 PM $ 0.000033
+0.41%
$ 33,005 $ 357
Oct 2, 4 PM $ 0.000033
+0.95%
$ 32,989 $ 355
Oct 2, 3 PM $ 0.0000326
-1.30%
$ 32,550 $ 353
Oct 2, 2 PM $ 0.0000332
+0.00%
$ 33,197 $ 26
Oct 2, 1 PM $ 0.0000336
-0.58%
$ 33,581 $ 35
Oct 2, 12 PM $ 0.0000337
-0.03%
$ 33,730 $ 18
Oct 2, 11 AM $ 0.0000336
-0.06%
$ 33,584 $ 18
Oct 2, 10 AM $ 0.0000335
-0.04%
$ 33,532 $ 18
Oct 2, 9 AM $ 0.0000335
+0.07%
$ 33,483 $ 18
Oct 2, 8 AM $ 0.0000333
+0.11%
$ 33,313 $ 18
Oct 2, 7 AM $ 0.0000335
-0.01%
$ 33,517 $ 18
Oct 2, 6 AM $ 0.0000334
-0.18%
$ 33,373 $ 18
Oct 2, 5 AM $ 0.0000334
+0.29%
$ 33,404 $ 18
Oct 2, 4 AM $ 0.0000335
+0.12%
$ 33,451 $ 18
Oct 2, 3 AM $ 0.0000333
-0.04%
$ 33,312 $ 18
Oct 2, 2 AM $ 0.0000332
-0.12%
$ 33,145 $ 18
Oct 2, 1 AM $ 0.0000329
+0.14%
$ 32,874 $ 383
Oct 2, 12 AM $ 0.000033
+0.21%
$ 32,975 $ 383
Oct 1, 11 PM $ 0.0000328
+0.13%
$ 32,819 $ 384
Oct 1, 10 PM $ 0.0000327
+0.16%
$ 32,708 $ 674
Oct 1, 9 PM $ 0.0000326
-0.30%
$ 32,637 $ 672
Oct 1, 8 PM $ 0.0000328
-0.27%
$ 32,743 $ 674
Oct 1, 7 PM $ 0.0000328
+0.38%
$ 32,779 $ 668
Oct 1, 6 PM $ 0.0000326
+0.12%
$ 32,635 $ 665
Oct 1, 5 PM $ 0.0000327
-0.26%
$ 32,678 $ 665
Oct 1, 4 PM $ 0.0000324
+0.14%
$ 32,438 $ 666
Oct 1, 3 PM $ 0.0000324
+0.13%
$ 32,386 $ 667
Oct 1, 2 PM $ 0.0000325
+1.44%
$ 32,455 $ 666
Oct 1, 1 PM $ 0.0000321
+0.47%
$ 32,135 $ 1,257
Oct 1, 12 PM $ 0.000032
+0.69%
$ 31,983 $ 1,257
Oct 1, 11 AM $ 0.0000318
+0.22%
$ 31,797 $ 1,248
Oct 1, 10 AM $ 0.0000316
-0.61%
$ 31,637 $ 1,247
Oct 1, 9 AM $ 0.0000318
+1.10%
$ 31,835 $ 1,251
Oct 1, 8 AM $ 0.0000313
+1.82%
$ 31,276 $ 1,238
Oct 1, 7 AM $ 0.0000307
+0.67%
$ 30,660 $ 1,208
Oct 1, 6 AM $ 0.0000305
-0.26%
$ 30,540 $ 1,197
Oct 1, 5 AM $ 0.0000307
+0.24%
$ 30,650 $ 1,204