Decentralized Retirement Account Historical Data

DRA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000121
-0.11%
$ 12,134 $ 239
Jan 1, 12 PM $ 0.0000122
+0.05%
$ 12,148 $ 239
Jan 1, 11 AM $ 0.0000121
-0.07%
$ 12,134 $ 239
Jan 1, 10 AM $ 0.0000122
+0.16%
$ 12,162 $ 239
Jan 1, 9 AM $ 0.0000121
+0.11%
$ 12,120 $ 239
Jan 1, 8 AM $ 0.0000121
-0.12%
$ 12,076 $ 238
Jan 1, 7 AM $ 0.0000121
-0.14%
$ 12,122 $ 238
Jan 1, 6 AM $ 0.0000127
-0.07%
$ 12,669 $ 239
Jan 1, 5 AM $ 0.0000127
+0.04%
$ 12,653 $ 2
Jan 1, 4 AM $ 0.0000127
-0.30%
$ 12,655 $ 2
Jan 1, 3 AM $ 0.0000127
+0.21%
$ 12,683 $ 2
Jan 1, 2 AM $ 0.0000127
-0.36%
$ 12,655 $ 2
Jan 1, 1 AM $ 0.0000127
+0.45%
$ 12,718 $ 2
Jan 1, 12 AM $ 0.0000126
+0.07%
$ 12,640 $ 123
Dec 31, 11 PM $ 0.0000127
+0.07%
$ 12,651 $ 123
Dec 31, 10 PM $ 0.0000126
+0.43%
$ 12,626 $ 123
Dec 31, 9 PM $ 0.0000126
+0.29%
$ 12,573 $ 122
Dec 31, 8 PM $ 0.0000126
-0.35%
$ 12,578 $ 142
Dec 31, 7 PM $ 0.0000127
-0.03%
$ 12,670 $ 143
Dec 31, 6 PM $ 0.0000127
-1.02%
$ 12,691 $ 143
Dec 31, 5 PM $ 0.0000128
+0.03%
$ 12,802 $ 142
Dec 31, 4 PM $ 0.0000129
+0.09%
$ 12,874 $ 149
Dec 31, 3 PM $ 0.0000129
-0.35%
$ 12,866 $ 150
Dec 31, 2 PM $ 0.000013
+0.70%
$ 13,033 $ 150
Dec 31, 1 PM $ 0.000013
-0.02%
$ 12,968 $ 150
Dec 31, 12 PM $ 0.000013
-0.03%
$ 13,006 $ 151
Dec 31, 11 AM $ 0.000013
+0.08%
$ 12,968 $ 154
Dec 31, 10 AM $ 0.000013
+0.26%
$ 12,977 $ 153
Dec 31, 9 AM $ 0.0000129
+0.18%
$ 12,915 $ 153
Dec 31, 8 AM $ 0.0000129
+0.15%
$ 12,939 $ 153
Dec 31, 7 AM $ 0.0000129
-0.12%
$ 12,926 $ 153
Dec 31, 6 AM $ 0.0000129
+0.04%
$ 12,916 $ 153
Dec 31, 5 AM $ 0.0000129
-0.13%
$ 12,889 $ 153
Dec 31, 4 AM $ 0.0000129
+0.10%
$ 12,895 $ 153
Dec 31, 3 AM $ 0.0000129
+0.17%
$ 12,915 $ 152
Dec 31, 2 AM $ 0.0000129
+0.10%
$ 12,905 $ 153
Dec 31, 1 AM $ 0.0000129
+0.55%
$ 12,899 $ 167
Dec 31, 12 AM $ 0.000013
+0.01%
$ 13,023 $ 45
Dec 30, 11 PM $ 0.000013
+0.19%
$ 12,987 $ 45
Dec 30, 10 PM $ 0.000013
+0.21%
$ 12,967 $ 45
Dec 23, 12 PM $ 0.0000133
+0.00%
$ 13,293 $ 0
Dec 23, 11 AM $ 0.0000133
+0.23%
$ 13,313 $ 0
Dec 23, 10 AM $ 0.0000132
+0.17%
$ 13,229 $ 0
Dec 23, 9 AM $ 0.0000132
+0.03%
$ 13,233 $ 1
Dec 23, 8 AM $ 0.0000133
+0.14%
$ 13,249 $ 1
Dec 23, 7 AM $ 0.0000132
-0.36%
$ 13,196 $ 1
Dec 23, 6 AM $ 0.0000133
-0.40%
$ 13,267 $ 1
Dec 23, 5 AM $ 0.0000133
-0.35%
$ 13,319 $ 1
Dec 23, 4 AM $ 0.0000134
+0.15%
$ 13,417 $ 1
Dec 23, 3 AM $ 0.0000134
-0.16%
$ 13,369 $ 1