Decentralized Retirement Account Historical Data

DRA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.0000135
+0.20%
$ 13,453 $ 1
Dec 23, 1 AM $ 0.0000135
+0.01%
$ 13,463 $ 1
Dec 23, 12 AM $ 0.0000134
+0.33%
$ 13,434 $ 1
Dec 22, 11 PM $ 0.0000134
+0.25%
$ 13,388 $ 1
Dec 22, 10 PM $ 0.0000133
+0.37%
$ 13,346 $ 1
Dec 22, 9 PM $ 0.0000133
-0.18%
$ 13,262 $ 1
Dec 22, 8 PM $ 0.0000133
-0.28%
$ 13,285 $ 1
Dec 8, 9 AM $ 0.0000147
+0.00%
$ 14,712 $ 8
Dec 8, 8 AM $ 0.0000147
+0.39%
$ 14,694 $ 8
Dec 8, 7 AM $ 0.0000146
-0.52%
$ 14,565 $ 8
Dec 8, 6 AM $ 0.0000146
-0.18%
$ 14,559 $ 8
Dec 8, 5 AM $ 0.0000145
-0.05%
$ 14,543 $ 8
Dec 8, 4 AM $ 0.0000145
+0.22%
$ 14,488 $ 8
Dec 8, 3 AM $ 0.0000144
-0.04%
$ 14,437 $ 8
Dec 8, 2 AM $ 0.0000144
-0.25%
$ 14,386 $ 8
Dec 8, 1 AM $ 0.0000143
+0.46%
$ 14,274 $ 8
Dec 8, 12 AM $ 0.0000142
+0.58%
$ 14,228 $ 8
Dec 7, 11 PM $ 0.0000141
-0.76%
$ 14,139 $ 8
Dec 7, 10 PM $ 0.0000141
-2.00%
$ 14,133 $ 8
Dec 7, 9 PM $ 0.0000146
-0.40%
$ 14,619 $ 8
Dec 7, 8 PM $ 0.0000146
-0.06%
$ 14,635 $ 8
Dec 7, 7 PM $ 0.0000146
-0.36%
$ 14,625 $ 8
Dec 7, 6 PM $ 0.0000146
+0.37%
$ 14,604 $ 8
Dec 7, 5 PM $ 0.0000143
+0.90%
$ 14,282 $ 8
Dec 7, 4 PM $ 0.0000141
+1.00%
$ 14,105 $ 8
Dec 7, 3 PM $ 0.0000139
+0.54%
$ 13,941 $ 8
Dec 7, 2 PM $ 0.0000141
-0.53%
$ 14,122 $ 8
Dec 7, 1 PM $ 0.0000143
-0.42%
$ 14,276 $ 8
Dec 7, 12 PM $ 0.0000143
+0.36%
$ 14,314 $ 8
Dec 7, 11 AM $ 0.0000143
+0.24%
$ 14,284 $ 8
Dec 7, 10 AM $ 0.0000142
+0.09%
$ 14,226 $ 8
Dec 7, 2 AM $ 0.0000145
+0.00%
$ 14,535 $ 1
Dec 7, 1 AM $ 0.0000146
+0.02%
$ 14,547 $ 1
Dec 7, 12 AM $ 0.0000144
-0.41%
$ 14,428 $ 1
Dec 6, 11 PM $ 0.0000144
-0.33%
$ 14,371 $ 1
Dec 6, 10 PM $ 0.0000145
+0.03%
$ 14,455 $ 1
Dec 6, 9 PM $ 0.0000145
+0.07%
$ 14,462 $ 1
Dec 6, 8 PM $ 0.0000144
+0.30%
$ 14,446 $ 1
Dec 6, 7 PM $ 0.0000145
-0.42%
$ 14,449 $ 1
Dec 6, 6 PM $ 0.0000145
-0.08%
$ 14,477 $ 1
Dec 6, 5 PM $ 0.0000145
-0.65%
$ 14,521 $ 1
Dec 6, 4 PM $ 0.0000145
+0.06%
$ 14,540 $ 1
Dec 6, 3 PM $ 0.0000145
-0.80%
$ 14,486 $ 1
Dec 6, 2 PM $ 0.0000146
+0.22%
$ 14,551 $ 1
Dec 6, 1 PM $ 0.0000145
+0.17%
$ 14,536 $ 1
Dec 6, 12 PM $ 0.0000145
-0.35%
$ 14,499 $ 1
Dec 6, 11 AM $ 0.0000145
+0.28%
$ 14,523 $ 1
Dec 6, 10 AM $ 0.0000145
+0.15%
$ 14,496 $ 1
Dec 6, 9 AM $ 0.0000144
-0.38%
$ 14,419 $ 1
Nov 14, 10 PM $ 0.0000176
-0.31%
$ 17,576 $ 0